CROAK Historical Data

C Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0816
+0.28%
$ 81.48 million $ 281,593
Jan 10, 2 AM $ 0.0813
-0.44%
$ 81.31 million $ 293,853
Jan 10, 1 AM $ 0.0817
+0.11%
$ 81.66 million $ 295,827
Jan 10, 12 AM $ 0.0815
-0.50%
$ 81.53 million $ 309,342
Jan 9, 11 PM $ 0.0819
+0.02%
$ 81.9 million $ 312,705
Jan 9, 10 PM $ 0.0819
+0.09%
$ 81.88 million $ 317,431
Jan 9, 9 PM $ 0.0818
+0.31%
$ 81.77 million $ 327,007
Jan 9, 8 PM $ 0.0815
+0.36%
$ 81.52 million $ 326,299
Jan 9, 7 PM $ 0.0812
-0.53%
$ 81.22 million $ 332,535
Jan 9, 6 PM $ 0.0817
-0.37%
$ 81.7 million $ 334,694
Jan 9, 5 PM $ 0.082
-0.02%
$ 81.96 million $ 349,304
Jan 9, 4 PM $ 0.0819
+0.97%
$ 81.85 million $ 375,569
Jan 9, 3 PM $ 0.0811
-0.82%
$ 81.06 million $ 363,553
Jan 9, 2 PM $ 0.0817
-0.93%
$ 81.69 million $ 353,548
Jan 9, 1 PM $ 0.0824
+0.92%
$ 82.42 million $ 361,900
Jan 9, 12 PM $ 0.0817
-0.19%
$ 81.67 million $ 366,222
Jan 9, 11 AM $ 0.082
+0.45%
$ 81.96 million $ 370,542
Jan 9, 10 AM $ 0.0816
-0.19%
$ 81.6 million $ 381,815
Jan 9, 9 AM $ 0.0818
+0.12%
$ 81.76 million $ 369,068
Jan 9, 8 AM $ 0.0817
-1.59%
$ 81.66 million $ 374,263
Jan 9, 7 AM $ 0.083
-0.44%
$ 82.98 million $ 395,894
Jan 9, 6 AM $ 0.0833
-0.10%
$ 83.29 million $ 451,719
Jan 9, 5 AM $ 0.0834
-0.33%
$ 83.37 million $ 467,289
Jan 9, 4 AM $ 0.0836
-0.23%
$ 83.64 million $ 495,364
Jan 9, 3 AM $ 0.084
+1.13%
$ 83.98 million $ 521,045
Jan 9, 2 AM $ 0.083
+0.31%
$ 83.01 million $ 577,901
Jan 9, 1 AM $ 0.0827
-0.95%
$ 82.69 million $ 593,721
Jan 9, 12 AM $ 0.0834
-0.11%
$ 83.44 million $ 606,557
Jan 8, 11 PM $ 0.0836
+0.18%
$ 83.58 million $ 629,346
Jan 8, 10 PM $ 0.0832
-0.08%
$ 83.25 million $ 651,006
Jan 8, 9 PM $ 0.0833
-0.15%
$ 83.32 million $ 659,073
Jan 8, 8 PM $ 0.0835
+0.15%
$ 83.48 million $ 669,637
Jan 8, 7 PM $ 0.0835
-0.58%
$ 83.5 million $ 687,430
Jan 8, 6 PM $ 0.084
-0.71%
$ 83.98 million $ 716,853
Jan 8, 5 PM $ 0.0848
+1.28%
$ 84.77 million $ 727,969
Jan 8, 4 PM $ 0.0836
+0.12%
$ 83.59 million $ 738,118
Jan 8, 3 PM $ 0.0835
+0.94%
$ 83.51 million $ 766,612
Jan 8, 2 PM $ 0.0827
+0.10%
$ 82.73 million $ 798,930
Jan 8, 1 PM $ 0.0827
+0.51%
$ 82.72 million $ 845,095
Jan 8, 12 PM $ 0.0822
-0.50%
$ 82.22 million $ 882,573
Jan 8, 11 AM $ 0.0825
+0.56%
$ 82.48 million $ 908,114
Jan 8, 10 AM $ 0.0822
+0.01%
$ 82.18 million $ 920,095
Jan 8, 9 AM $ 0.0823
-0.62%
$ 82.28 million $ 948,363
Jan 8, 8 AM $ 0.0829
-0.54%
$ 82.85 million $ 990,744
Jan 8, 7 AM $ 0.0832
+2.37%
$ 83.2 million $ 1.01 million
Jan 8, 6 AM $ 0.0812
-1.05%
$ 81.21 million $ 1.02 million
Jan 8, 5 AM $ 0.0819
-0.01%
$ 81.87 million $ 1.14 million
Jan 8, 4 AM $ 0.0818
+0.96%
$ 81.84 million $ 1.28 million
Jan 8, 3 AM $ 0.0811
-0.47%
$ 81.13 million $ 1.25 million
Jan 8, 2 AM $ 0.0815
-0.48%
$ 81.5 million $ 1.2 million