CROAK Historical Data

C Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0886
+1.72%
$ 88.6 million $ 180,435
Nov 4, 9 PM $ 0.0868
+2.24%
$ 86.8 million $ 167,758
Nov 4, 8 PM $ 0.0849
+0.35%
$ 84.9 million $ 154,818
Nov 4, 7 PM $ 0.0849
-1.85%
$ 84.9 million $ 136,802
Nov 4, 6 PM $ 0.0865
-0.69%
$ 86.5 million $ 134,806
Nov 4, 5 PM $ 0.0878
+1.27%
$ 87.8 million $ 128,729
Nov 4, 4 PM $ 0.0874
-2.46%
$ 87.4 million $ 123,070
Nov 4, 3 PM $ 0.0896
-1.97%
$ 89.6 million $ 125,474
Nov 4, 2 PM $ 0.092
+3.60%
$ 92 million $ 181,115
Nov 4, 1 PM $ 0.0898
-0.22%
$ 89.8 million $ 177,088
Nov 4, 12 PM $ 0.0896
-0.78%
$ 89.6 million $ 182,149
Nov 4, 11 AM $ 0.0902
-0.66%
$ 90.2 million $ 186,535
Nov 4, 10 AM $ 0.0904
-0.44%
$ 90.4 million $ 191,213
Nov 4, 9 AM $ 0.0903
-0.44%
$ 90.3 million $ 191,865
Nov 4, 8 AM $ 0.0907
+1.45%
$ 90.7 million $ 196,063
Nov 4, 7 AM $ 0.089
-1.44%
$ 89 million $ 193,427
Nov 4, 6 AM $ 0.0905
+2.96%
$ 90.5 million $ 188,096
Nov 4, 5 AM $ 0.0884
-4.95%
$ 88.4 million $ 200,293
Nov 4, 4 AM $ 0.0932
-0.53%
$ 93.2 million $ 202,690
Nov 4, 3 AM $ 0.0934
+0.11%
$ 93.4 million $ 212,232
Nov 4, 2 AM $ 0.0933
+0.00%
$ 93.3 million $ 228,356
Nov 4, 1 AM $ 0.0934
-0.11%
$ 93.4 million $ 237,098
Nov 4, 12 AM $ 0.0941
+1.62%
$ 94.1 million $ 239,413
Nov 3, 11 PM $ 0.0928
+1.64%
$ 92.8 million $ 247,732
Nov 3, 10 PM $ 0.092
+0.00%
$ 92 million $ 253,120
Nov 3, 9 PM $ 0.0928
+4.15%
$ 92.8 million $ 252,636
Nov 3, 8 PM $ 0.0891
-1.44%
$ 89.1 million $ 250,849
Nov 3, 7 PM $ 0.0907
-0.87%
$ 90.7 million $ 249,299
Nov 3, 6 PM $ 0.0919
-1.61%
$ 91.9 million $ 256,026
Nov 3, 5 PM $ 0.0929
+0.54%
$ 92.9 million $ 254,382
Nov 3, 4 PM $ 0.0922
+2.56%
$ 92.2 million $ 252,670
Nov 3, 3 PM $ 0.0911
-8.63%
$ 91.1 million $ 250,341
Nov 3, 2 PM $ 0.0997
+0.50%
$ 99.7 million $ 199,201
Nov 3, 1 PM $ 0.0987
-0.50%
$ 98.7 million $ 213,108
Nov 3, 12 PM $ 0.0992
-0.20%
$ 99.2 million $ 216,852
Nov 3, 11 AM $ 0.0992
+1.12%
$ 99.2 million $ 223,681
Nov 3, 10 AM $ 0.0979
-0.71%
$ 97.9 million $ 239,559
Nov 3, 9 AM $ 0.0985
-1.79%
$ 98.5 million $ 241,953
Nov 3, 8 AM $ 0.1
+0.10%
$ 100 million $ 248,879
Nov 3, 7 AM $ 0.1
+1.31%
$ 100.3 million $ 252,465
Nov 3, 6 AM $ 0.0988
-0.30%
$ 98.8 million $ 255,742
Nov 3, 5 AM $ 0.0996
-2.26%
$ 99.9 million $ 252,577
Nov 3, 4 AM $ 0.101
+0.70%
$ 100.8 million $ 241,811
Nov 3, 3 AM $ 0.1
-4.67%
$ 100.1 million $ 233,973
Nov 3, 2 AM $ 0.105
-1.04%
$ 104.6 million $ 220,296
Nov 3, 1 AM $ 0.105
-2.05%
$ 105.3 million $ 212,099
Nov 3, 12 AM $ 0.107
-1.01%
$ 107.8 million $ 210,904
Nov 2, 11 PM $ 0.109
+1.78%
$ 108.3 million $ 201,731
Nov 2, 10 PM $ 0.107
-0.28%
$ 106.7 million $ 196,777
Nov 2, 9 PM $ 0.107
-0.19%
$ 107.2 million $ 198,983