Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.0706
+0.86%
$70.58 million $2.47 million
Apr 11, 3 AM $0.07
-0.01%
$69.98 million $2.47 million
Apr 11, 2 AM $0.07
-0.58%
$69.99 million $2.52 million
Apr 11, 1 AM $0.0704
+1.50%
$70.39 million $2.52 million
Apr 11, 12 AM $0.0694
+0.21%
$69.35 million $2.53 million
Apr 10, 11 PM $0.0692
-0.39%
$69.21 million $2.56 million
Apr 10, 10 PM $0.0695
+0.64%
$69.48 million $2.56 million
Apr 10, 9 PM $0.069
+0.07%
$69.04 million $2.55 million
Apr 10, 8 PM $0.069
+0.35%
$68.99 million $2.57 million
Apr 10, 7 PM $0.0687
+0.95%
$68.73 million $2.61 million
Apr 10, 6 PM $0.068
+0.61%
$68 million $2.61 million
Apr 10, 5 PM $0.0675
-1.36%
$67.54 million $2.61 million
Apr 10, 4 PM $0.0684
-0.65%
$68.38 million $2.61 million
Apr 10, 3 PM $0.0688
+0.38%
$68.84 million $2.6 million
Apr 10, 2 PM $0.0686
-0.52%
$68.58 million $2.63 million
Apr 10, 1 PM $0.0689
-0.46%
$68.94 million $2.65 million
Apr 10, 12 PM $0.0693
+0.02%
$69.26 million $2.67 million
Apr 10, 11 AM $0.0692
+0.47%
$69.23 million $2.65 million
Apr 10, 10 AM $0.0689
-0.26%
$68.91 million $2.66 million
Apr 10, 9 AM $0.0691
-2.80%
$69.09 million $2.67 million
Apr 10, 8 AM $0.0711
+0.91%
$71.1 million $2.66 million
Apr 10, 7 AM $0.0704
+0.10%
$70.44 million $2.67 million
Apr 10, 6 AM $0.0704
-0.36%
$70.37 million $2.71 million
Apr 10, 5 AM $0.0706
-0.40%
$70.63 million $2.73 million
Apr 10, 4 AM $0.0709
+2.89%
$70.92 million $2.75 million
Apr 10, 3 AM $0.0689
+0.14%
$68.93 million $2.72 million
Apr 10, 2 AM $0.0688
-0.06%
$68.83 million $2.7 million
Apr 10, 1 AM $0.0689
+0.41%
$68.87 million $2.71 million
Apr 10, 12 AM $0.0686
-1.54%
$68.59 million $2.75 million
Apr 9, 11 PM $0.0697
-1.73%
$69.67 million $2.75 million
Apr 9, 10 PM $0.0709
+0.21%
$70.89 million $2.77 million
Apr 9, 9 PM $0.0707
-1.04%
$70.74 million $2.79 million
Apr 9, 8 PM $0.0715
+1.22%
$71.49 million $2.82 million
Apr 9, 7 PM $0.0706
-0.05%
$70.63 million $2.86 million
Apr 9, 6 PM $0.0707
-0.36%
$70.65 million $2.9 million
Apr 9, 5 PM $0.0709
+0.19%
$70.95 million $2.95 million
Apr 9, 4 PM $0.0709
-1.42%
$70.9 million $2.96 million
Apr 9, 3 PM $0.072
+0.96%
$71.98 million $2.99 million
Apr 9, 2 PM $0.0712
+0.38%
$71.21 million $3.04 million
Apr 9, 1 PM $0.0709
-0.23%
$70.94 million $3.05 million
Apr 9, 12 PM $0.0711
-1.39%
$71.1 million $3.05 million
Apr 9, 11 AM $0.0721
+0.24%
$72.1 million $3.13 million
Apr 9, 10 AM $0.0719
+1.62%
$71.93 million $3.17 million
Apr 9, 9 AM $0.0708
-0.02%
$70.79 million $3.2 million
Apr 9, 8 AM $0.0708
-0.43%
$70.81 million $3.26 million
Apr 9, 7 AM $0.0711
-1.03%
$71.12 million $3.25 million
Apr 9, 6 AM $0.0719
-0.35%
$71.86 million $3.22 million
Apr 9, 5 AM $0.0721
+0.02%
$72.11 million $3.24 million
Apr 9, 4 AM $0.0721
-0.26%
$72.1 million $3.26 million
Apr 9, 3 AM $0.0723
+0.15%
$72.29 million $3.3 million