CROAK Historical Data

C Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.107
-0.19%
$ 107.2 million $ 198,983
Nov 2, 8 PM $ 0.107
+0.28%
$ 107.4 million $ 196,391
Nov 2, 7 PM $ 0.107
+0.28%
$ 106.8 million $ 194,745
Nov 2, 6 PM $ 0.106
+0.09%
$ 106.4 million $ 185,323
Nov 2, 5 PM $ 0.106
-0.94%
$ 105.7 million $ 184,991
Nov 2, 4 PM $ 0.106
-0.19%
$ 106.3 million $ 183,462
Nov 2, 3 PM $ 0.107
+0.00%
$ 106.9 million $ 176,719
Nov 2, 2 PM $ 0.107
-2.63%
$ 107.3 million $ 173,529
Nov 2, 1 PM $ 0.11
-1.08%
$ 109.7 million $ 166,394
Nov 2, 12 PM $ 0.111
-0.63%
$ 110.9 million $ 160,729
Nov 2, 11 AM $ 0.112
-0.09%
$ 111.6 million $ 151,442
Nov 2, 10 AM $ 0.112
-0.09%
$ 111.6 million $ 129,278
Nov 2, 9 AM $ 0.112
+0.00%
$ 111.7 million $ 122,975
Nov 2, 8 AM $ 0.112
+0.99%
$ 111.8 million $ 113,898
Nov 2, 7 AM $ 0.111
+0.27%
$ 111 million $ 114,312
Nov 2, 6 AM $ 0.111
+2.31%
$ 110.8 million $ 121,631
Nov 2, 5 AM $ 0.108
-0.64%
$ 107.9 million $ 113,061
Nov 2, 4 AM $ 0.109
+0.83%
$ 108.7 million $ 112,374
Nov 2, 3 AM $ 0.108
-1.01%
$ 107.7 million $ 114,510
Nov 2, 2 AM $ 0.109
+0.18%
$ 108.7 million $ 114,311
Nov 2, 1 AM $ 0.108
+0.09%
$ 108.5 million $ 113,606
Nov 2, 12 AM $ 0.108
-0.91%
$ 108.4 million $ 116,431
Nov 1, 11 PM $ 0.109
+0.18%
$ 109.3 million $ 116,413
Nov 1, 10 PM $ 0.109
+0.37%
$ 109.1 million $ 114,393
Nov 1, 9 PM $ 0.109
-0.18%
$ 108.7 million $ 112,706
Nov 1, 8 PM $ 0.109
+0.46%
$ 109 million $ 114,686
Nov 1, 7 PM $ 0.108
-0.91%
$ 108.3 million $ 116,022
Nov 1, 6 PM $ 0.109
+0.09%
$ 109.1 million $ 119,823
Nov 1, 5 PM $ 0.109
-0.27%
$ 108.8 million $ 126,681
Nov 1, 4 PM $ 0.109
+0.00%
$ 109.1 million $ 130,330
Nov 1, 3 PM $ 0.109
+0.28%
$ 108.9 million $ 133,244
Nov 1, 2 PM $ 0.109
-0.64%
$ 108.6 million $ 130,685
Nov 1, 1 PM $ 0.109
-1.00%
$ 109.3 million $ 124,082
Nov 1, 12 PM $ 0.11
+0.09%
$ 110.4 million $ 124,457
Nov 1, 11 AM $ 0.11
+0.18%
$ 110.3 million $ 126,786
Nov 1, 10 AM $ 0.11
+0.46%
$ 110.1 million $ 128,383
Nov 1, 9 AM $ 0.11
-1.17%
$ 109.6 million $ 126,279
Nov 1, 8 AM $ 0.111
-0.54%
$ 111.2 million $ 124,089
Nov 1, 7 AM $ 0.112
+1.45%
$ 111.6 million $ 117,705
Nov 1, 6 AM $ 0.11
+1.58%
$ 109.6 million $ 105,540
Nov 1, 5 AM $ 0.108
-0.37%
$ 107.9 million $ 95,302
Nov 1, 4 AM $ 0.108
-0.09%
$ 108.3 million $ 94,477
Nov 1, 3 AM $ 0.108
+1.40%
$ 108.5 million $ 91,395
Nov 1, 2 AM $ 0.107
+1.23%
$ 106.8 million $ 89,244
Nov 1, 1 AM $ 0.106
-0.75%
$ 106.1 million $ 94,119
Nov 1, 12 AM $ 0.106
+0.57%
$ 105.9 million $ 88,567
Oct 31, 11 PM $ 0.105
-0.47%
$ 105.3 million $ 86,861
Oct 31, 10 PM $ 0.106
+0.67%
$ 105.9 million $ 88,353
Oct 31, 9 PM $ 0.105
+0.29%
$ 105.2 million $ 87,738
Oct 31, 8 PM $ 0.105
-1.32%
$ 104.9 million $ 87,008