Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.0762
+0.31%
$76.22 million $3.75 million
Apr 7, 12 AM $0.076
-0.39%
$75.98 million $3.73 million
Apr 6, 11 PM $0.0763
-3.99%
$76.28 million $3.7 million
Apr 6, 10 PM $0.0795
+3.84%
$79.45 million $3.57 million
Apr 6, 9 PM $0.0765
+0.98%
$76.51 million $3.48 million
Apr 6, 8 PM $0.0758
+0.21%
$75.77 million $3.49 million
Apr 6, 7 PM $0.0756
-0.81%
$75.61 million $3.49 million
Apr 6, 6 PM $0.0762
-1.33%
$76.23 million $3.5 million
Apr 6, 5 PM $0.0773
+2.28%
$77.26 million $3.49 million
Apr 6, 4 PM $0.0755
-1.66%
$75.54 million $3.43 million
Apr 6, 3 PM $0.0765
-0.46%
$76.51 million $3.42 million
Apr 6, 2 PM $0.0768
-0.64%
$76.77 million $3.35 million
Apr 6, 1 PM $0.0772
+2.62%
$77.23 million $3.21 million
Apr 6, 12 PM $0.0754
-0.91%
$75.44 million $3.14 million
Apr 6, 11 AM $0.0761
+4.25%
$76.11 million $3.11 million
Apr 6, 10 AM $0.073
+1.58%
$73.01 million $2.95 million
Apr 6, 9 AM $0.0719
-0.11%
$71.87 million $2.97 million
Apr 6, 8 AM $0.072
-0.34%
$71.95 million $2.98 million
Apr 6, 7 AM $0.0722
-0.86%
$72.2 million $2.95 million
Apr 6, 6 AM $0.0728
+1.02%
$72.83 million $2.96 million
Apr 6, 5 AM $0.0721
-0.56%
$72.09 million $2.98 million
Apr 6, 4 AM $0.0725
+0.95%
$72.5 million $2.95 million
Apr 6, 3 AM $0.0718
+0.16%
$71.82 million $2.93 million
Apr 6, 2 AM $0.0717
+0.41%
$71.7 million $2.95 million
Apr 6, 1 AM $0.0714
+2.03%
$71.41 million $2.95 million
Apr 6, 12 AM $0.0705
-0.90%
$70.47 million $2.98 million
Apr 5, 11 PM $0.0711
+0.02%
$71.11 million $3.03 million
Apr 5, 10 PM $0.0711
+0.41%
$71.09 million $3.07 million
Apr 5, 9 PM $0.0708
-1.90%
$70.8 million $3.12 million
Apr 5, 8 PM $0.0722
+0.46%
$72.17 million $3.13 million
Apr 5, 7 PM $0.0718
-1.72%
$71.84 million $3.19 million
Apr 5, 6 PM $0.0731
-1.27%
$73.1 million $3.19 million
Apr 5, 5 PM $0.074
+0.31%
$74.04 million $3.2 million
Apr 5, 4 PM $0.0738
+0.01%
$73.81 million $3.26 million
Apr 5, 3 PM $0.0738
-0.69%
$73.8 million $3.36 million
Apr 5, 2 PM $0.0743
-0.32%
$74.26 million $3.46 million
Apr 5, 1 PM $0.0743
+1.02%
$74.34 million $3.53 million
Apr 5, 12 PM $0.0733
-4.96%
$73.34 million $3.55 million
Apr 5, 11 AM $0.0776
-0.64%
$77.61 million $3.7 million
Apr 5, 10 AM $0.0783
+1.76%
$78.3 million $3.68 million
Apr 5, 9 AM $0.0769
+0.05%
$76.95 million $3.7 million
Apr 5, 8 AM $0.0769
-1.07%
$76.91 million $3.75 million
Apr 5, 7 AM $0.0777
+0.40%
$77.74 million $3.87 million
Apr 5, 6 AM $0.0774
-0.22%
$77.43 million $3.91 million
Apr 5, 5 AM $0.0776
+0.62%
$77.6 million $3.95 million
Apr 5, 4 AM $0.0771
+0.00%
$77.13 million $4.05 million
Apr 5, 3 AM $0.0771
-1.71%
$77.12 million $4.14 million
Apr 5, 2 AM $0.0785
-0.03%
$78.46 million $4.19 million
Apr 5, 1 AM $0.0786
-1.23%
$78.56 million $4.39 million
Apr 5, 12 AM $0.0795
-0.30%
$79.53 million $4.64 million