CROAK Historical Data

C Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0977
-0.29%
$ 97.72 million $ 687,375
Jan 6, 2 AM $ 0.0978
-0.65%
$ 97.76 million $ 640,441
Jan 6, 1 AM $ 0.098
+0.17%
$ 98.05 million $ 617,092
Jan 6, 12 AM $ 0.0979
-1.46%
$ 97.85 million $ 612,290
Jan 5, 11 PM $ 0.0992
-0.55%
$ 99.22 million $ 652,712
Jan 5, 10 PM $ 0.1
+1.21%
$ 99.99 million $ 664,551
Jan 5, 9 PM $ 0.0987
-0.07%
$ 98.75 million $ 647,346
Jan 5, 8 PM $ 0.0988
-0.03%
$ 98.82 million $ 633,359
Jan 5, 7 PM $ 0.0988
-0.06%
$ 98.81 million $ 623,304
Jan 5, 6 PM $ 0.0989
+0.20%
$ 98.85 million $ 607,199
Jan 5, 5 PM $ 0.0985
+0.73%
$ 98.46 million $ 586,977
Jan 5, 4 PM $ 0.0977
-0.48%
$ 97.66 million $ 567,690
Jan 5, 3 PM $ 0.098
+0.18%
$ 98.04 million $ 557,501
Jan 5, 2 PM $ 0.0982
-0.38%
$ 98.18 million $ 538,114
Jan 5, 1 PM $ 0.0985
+0.47%
$ 98.55 million $ 531,721
Jan 5, 12 PM $ 0.098
-0.09%
$ 98.05 million $ 527,542
Jan 5, 11 AM $ 0.0985
+0.36%
$ 98.5 million $ 507,240
Jan 5, 10 AM $ 0.0982
-0.40%
$ 98.21 million $ 503,373
Jan 5, 9 AM $ 0.0989
-1.33%
$ 98.86 million $ 504,259
Jan 5, 8 AM $ 0.1
-0.22%
$ 100.23 million $ 490,013
Jan 5, 7 AM $ 0.1
+2.09%
$ 100.48 million $ 571,885
Jan 5, 6 AM $ 0.0984
+0.52%
$ 98.42 million $ 539,448
Jan 5, 5 AM $ 0.0981
-0.04%
$ 98.08 million $ 557,205
Jan 5, 4 AM $ 0.0979
-1.66%
$ 97.92 million $ 579,766
Jan 5, 3 AM $ 0.0996
-0.49%
$ 99.61 million $ 613,910
Jan 5, 2 AM $ 0.1
-1.43%
$ 100.03 million $ 615,597
Jan 5, 1 AM $ 0.102
-0.51%
$ 101.66 million $ 613,204
Jan 5, 12 AM $ 0.102
+2.49%
$ 102.17 million $ 615,376
Jan 4, 11 PM $ 0.0995
+1.22%
$ 99.46 million $ 656,450
Jan 4, 10 PM $ 0.0984
+0.52%
$ 98.41 million $ 642,579
Jan 4, 9 PM $ 0.0977
-0.50%
$ 97.74 million $ 660,180
Jan 4, 8 PM $ 0.0984
-0.32%
$ 98.4 million $ 685,575
Jan 4, 7 PM $ 0.0986
-0.60%
$ 98.64 million $ 715,448
Jan 4, 6 PM $ 0.0992
-0.95%
$ 99.18 million $ 782,266
Jan 4, 5 PM $ 0.1
+0.12%
$ 100.13 million $ 840,321
Jan 4, 4 PM $ 0.1
+0.25%
$ 100.1 million $ 897,769
Jan 4, 3 PM $ 0.0998
+0.15%
$ 99.83 million $ 1.12 million
Jan 4, 2 PM $ 0.0997
+0.86%
$ 99.66 million $ 1.57 million
Jan 4, 1 PM $ 0.0987
-1.26%
$ 98.66 million $ 1.62 million
Jan 4, 12 PM $ 0.1
-0.01%
$ 100.45 million $ 1.75 million
Jan 4, 11 AM $ 0.1
+0.62%
$ 100.26 million $ 1.99 million
Jan 4, 10 AM $ 0.0997
-0.05%
$ 99.71 million $ 2.02 million
Jan 4, 9 AM $ 0.0998
-0.32%
$ 99.76 million $ 2.03 million
Jan 4, 8 AM $ 0.1
+2.10%
$ 100.02 million $ 2.03 million
Jan 4, 7 AM $ 0.0979
+0.85%
$ 97.94 million $ 1.95 million
Jan 4, 6 AM $ 0.0971
-1.36%
$ 97.12 million $ 1.95 million
Jan 4, 5 AM $ 0.0984
-0.61%
$ -- $ 1.93 million
Jan 4, 4 AM $ 0.099
-1.18%
$ -- $ 1.91 million
Jan 4, 3 AM $ 0.1
+0.21%
$ -- $ 1.88 million
Jan 4, 2 AM $ 0.1
-1.02%
$ -- $ 1.88 million