CROAK Historical Data

C Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.105
-1.32%
$ 104.9 million $ 87,008
Oct 31, 7 PM $ 0.106
+1.53%
$ 106.4 million $ 90,083
Oct 31, 6 PM $ 0.105
-0.10%
$ 104.7 million $ 88,778
Oct 31, 5 PM $ 0.104
+0.58%
$ 104.4 million $ 85,083
Oct 31, 4 PM $ 0.104
-2.16%
$ 104 million $ 102,662
Oct 31, 3 PM $ 0.106
-0.47%
$ 106.4 million $ 109,337
Oct 31, 2 PM $ 0.107
+0.37%
$ 107.4 million $ 117,225
Oct 31, 1 PM $ 0.107
+0.66%
$ 106.8 million $ 120,771
Oct 31, 12 PM $ 0.106
-0.94%
$ 105.8 million $ 129,428
Oct 31, 11 AM $ 0.106
+1.24%
$ 106.3 million $ 142,214
Oct 31, 10 AM $ 0.105
-0.09%
$ 105.4 million $ 140,788
Oct 31, 9 AM $ 0.105
-0.57%
$ 105.5 million $ 141,854
Oct 31, 8 AM $ 0.106
+0.47%
$ 106.1 million $ 146,585
Oct 31, 7 AM $ 0.105
+0.29%
$ 105.2 million $ 148,385
Oct 31, 6 AM $ 0.105
-0.85%
$ 104.9 million $ 149,323
Oct 31, 5 AM $ 0.106
-0.47%
$ 105.8 million $ 150,446
Oct 31, 4 AM $ 0.107
+0.57%
$ 106.7 million $ 157,312
Oct 31, 3 AM $ 0.106
+0.28%
$ 105.8 million $ 177,131
Oct 31, 2 AM $ 0.105
-1.12%
$ 105.5 million $ 183,472
Oct 31, 1 AM $ 0.107
+0.85%
$ 106.9 million $ 179,904
Oct 31, 12 AM $ 0.106
+1.14%
$ 106.4 million $ 181,160
Oct 30, 11 PM $ 0.105
+1.15%
$ 105.3 million $ 182,987
Oct 30, 10 PM $ 0.104
+0.87%
$ 104.5 million $ 185,702
Oct 30, 9 PM $ 0.103
+0.39%
$ 103.5 million $ 185,485
Oct 30, 8 PM $ 0.103
+1.08%
$ 103.1 million $ 184,350
Oct 30, 7 PM $ 0.102
+0.59%
$ 102.1 million $ 185,206
Oct 30, 6 PM $ 0.102
-1.07%
$ 101.5 million $ 187,365
Oct 30, 5 PM $ 0.102
-0.97%
$ 102.1 million $ 229,110
Oct 30, 4 PM $ 0.103
+0.29%
$ 103.1 million $ 210,492
Oct 30, 3 PM $ 0.103
-2.83%
$ 102.9 million $ 203,271
Oct 30, 2 PM $ 0.106
-0.84%
$ 106 million $ 228,676
Oct 30, 1 PM $ 0.107
-1.93%
$ 106.7 million $ 227,875
Oct 30, 12 PM $ 0.109
-1.63%
$ 108.6 million $ 222,278
Oct 30, 11 AM $ 0.11
-0.81%
$ 110.2 million $ 213,230
Oct 30, 10 AM $ 0.111
+0.09%
$ 111.1 million $ 222,880
Oct 30, 9 AM $ 0.111
-0.98%
$ 111 million $ 235,291
Oct 30, 9 AM $ 0.111
-0.98%
$ 111 million $ 235,291
Oct 30, 8 AM $ 0.112
-1.06%
$ 112.1 million $ 278,510
Oct 30, 8 AM $ 0.112
-1.06%
$ 112.1 million $ 278,510
Oct 30, 7 AM $ 0.114
+0.09%
$ 113.5 million $ 279,779
Oct 30, 7 AM $ 0.114
+0.09%
$ 113.5 million $ 279,779
Oct 30, 6 AM $ 0.113
-0.70%
$ 113.3 million $ 285,533
Oct 30, 6 AM $ 0.113
-0.70%
$ 113.3 million $ 285,533
Oct 30, 5 AM $ 0.114
+1.61%
$ 113.7 million $ 303,979
Oct 30, 5 AM $ 0.114
+1.61%
$ 113.7 million $ 303,979
Oct 30, 4 AM $ 0.112
-3.85%
$ 112.4 million $ 299,939
Oct 30, 4 AM $ 0.112
-3.85%
$ 112.4 million $ 299,939
Oct 30, 3 AM $ 0.117
-1.92%
$ 117.2 million $ 281,336
Oct 30, 3 AM $ 0.117
-1.92%
$ 117.2 million $ 281,336
Oct 30, 2 AM $ 0.12
+0.59%
$ 119.6 million $ 282,246