CROAK Historical Data

C Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.117
-1.92%
$ 117.2 million $ 281,336
Oct 30, 2 AM $ 0.12
+0.59%
$ 119.6 million $ 282,246
Oct 30, 2 AM $ 0.12
+0.59%
$ 119.6 million $ 282,246
Oct 30, 1 AM $ 0.119
+0.42%
$ 118.9 million $ 287,769
Oct 30, 1 AM $ 0.119
+0.42%
$ 118.9 million $ 287,769
Oct 30, 12 AM $ 0.118
+1.11%
$ 118.4 million $ 289,718
Oct 30, 12 AM $ 0.118
+1.11%
$ 118.4 million $ 289,718
Oct 29, 11 PM $ 0.117
-2.01%
$ 117.1 million $ 289,728
Oct 29, 11 PM $ 0.117
-2.01%
$ 117.1 million $ 289,728
Oct 29, 10 PM $ 0.119
-0.25%
$ 119.4 million $ 285,620
Oct 29, 10 PM $ 0.119
-0.25%
$ 119.4 million $ 285,620
Oct 29, 9 PM $ 0.12
+0.08%
$ 119.8 million $ 288,415
Oct 29, 9 PM $ 0.12
+0.08%
$ 119.8 million $ 288,415
Oct 29, 8 PM $ 0.12
+0.50%
$ 119.8 million $ 297,729
Oct 29, 8 PM $ 0.12
+0.50%
$ 119.8 million $ 297,729
Oct 29, 7 PM $ 0.119
-0.08%
$ 118.8 million $ 310,695
Oct 29, 7 PM $ 0.119
-0.08%
$ 118.8 million $ 310,695
Oct 29, 6 PM $ 0.119
-0.91%
$ 119.2 million $ 312,391
Oct 29, 6 PM $ 0.119
-0.91%
$ 119.2 million $ 312,391
Oct 29, 5 PM $ 0.121
+2.55%
$ 120.7 million $ 271,273
Oct 29, 5 PM $ 0.121
+2.55%
$ 120.7 million $ 271,273
Oct 29, 4 PM $ 0.118
+0.86%
$ 117.8 million $ 269,544
Oct 29, 4 PM $ 0.118
+0.86%
$ 117.8 million $ 269,544
Oct 29, 3 PM $ 0.117
-2.90%
$ 117 million $ 271,219
Oct 29, 3 PM $ 0.117
-2.90%
$ 117 million $ 271,219
Oct 29, 2 PM $ 0.12
-0.58%
$ 120.1 million $ 246,756
Oct 29, 2 PM $ 0.12
-0.58%
$ 120.1 million $ 246,756
Oct 29, 1 PM $ 0.12
-1.55%
$ 120.4 million $ 254,117
Oct 29, 1 PM $ 0.12
-1.55%
$ 120.4 million $ 254,117
Oct 29, 12 PM $ 0.122
+0.82%
$ 122.4 million $ 255,098
Oct 29, 12 PM $ 0.122
+0.82%
$ 122.4 million $ 255,098
Oct 29, 11 AM $ 0.122
+0.74%
$ 122 million $ 249,652
Oct 29, 11 AM $ 0.122
+0.74%
$ 122 million $ 249,652
Oct 29, 10 AM $ 0.121
-1.14%
$ 121.4 million $ 242,336
Oct 29, 10 AM $ 0.121
-1.14%
$ 121.4 million $ 242,336
Oct 29, 9 AM $ 0.125
+3.74%
$ 124.7 million $ 228,850
Oct 29, 9 AM $ 0.125
+3.74%
$ 124.7 million $ 228,850
Oct 29, 8 AM $ 0.119
-0.75%
$ 119 million $ 182,468
Oct 29, 8 AM $ 0.119
-0.75%
$ 119 million $ 182,468
Oct 29, 7 AM $ 0.12
-0.99%
$ 119.6 million $ 179,465
Oct 29, 7 AM $ 0.12
-0.99%
$ 119.6 million $ 179,465
Oct 29, 6 AM $ 0.12
+1.01%
$ 120.4 million $ 181,211
Oct 29, 6 AM $ 0.12
+1.01%
$ 120.4 million $ 181,211
Oct 29, 5 AM $ 0.119
+1.62%
$ 119 million $ 160,344
Oct 29, 5 AM $ 0.119
+1.62%
$ 119 million $ 160,344
Oct 29, 4 AM $ 0.117
+0.26%
$ 117.4 million $ 160,127
Oct 29, 4 AM $ 0.117
+0.26%
$ 117.4 million $ 160,127
Oct 29, 3 AM $ 0.117
-0.68%
$ 117 million $ 161,012
Oct 29, 3 AM $ 0.117
-0.68%
$ 117 million $ 161,012
Oct 29, 2 AM $ 0.118
+0.94%
$ 118 million $ 158,832