CROAK Historical Data

C Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.118
+0.94%
$ 118 million $ 158,832
Oct 29, 1 AM $ 0.117
+0.26%
$ 116.6 million $ 190,182
Oct 29, 12 AM $ 0.117
+0.26%
$ 117 million $ 192,567
Oct 28, 11 PM $ 0.117
+0.52%
$ 117 million $ 196,730
Oct 28, 10 PM $ 0.117
+1.39%
$ 117 million $ 202,337
Oct 28, 9 PM $ 0.116
+0.00%
$ 115.6 million $ 201,341
Oct 28, 8 PM $ 0.116
-1.53%
$ 115.8 million $ 197,727
Oct 28, 7 PM $ 0.118
-2.89%
$ 117.6 million $ 189,044
Oct 28, 6 PM $ 0.121
-0.33%
$ 120.8 million $ 185,622
Oct 28, 5 PM $ 0.121
+0.00%
$ 121.3 million $ 189,902
Oct 28, 4 PM $ 0.121
+0.92%
$ 121.1 million $ 196,362
Oct 28, 3 PM $ 0.12
+0.08%
$ 120.5 million $ 194,850
Oct 28, 2 PM $ 0.12
-1.56%
$ 119.6 million $ 188,525
Oct 28, 1 PM $ 0.121
+1.85%
$ 121.2 million $ 181,590
Oct 28, 12 PM $ 0.119
+0.85%
$ 119 million $ 180,301
Oct 28, 11 AM $ 0.118
-0.17%
$ 117.8 million $ 185,187
Oct 28, 10 AM $ 0.118
-0.08%
$ 117.6 million $ 187,440
Oct 28, 9 AM $ 0.117
+0.34%
$ 117.1 million $ 192,673
Oct 28, 8 AM $ 0.117
+0.60%
$ 116.9 million $ 204,301
Oct 28, 7 AM $ 0.116
-1.19%
$ 116.3 million $ 217,687
Oct 28, 6 AM $ 0.118
+1.12%
$ 117.7 million $ 226,774
Oct 28, 5 AM $ 0.116
-1.27%
$ 116.3 million $ 251,942
Oct 28, 4 AM $ 0.118
+1.11%
$ 118.1 million $ 258,331
Oct 28, 3 AM $ 0.117
-0.26%
$ 116.7 million $ 271,410
Oct 28, 2 AM $ 0.116
-3.32%
$ 116.4 million $ 286,889
Oct 28, 1 AM $ 0.121
-0.90%
$ 120.8 million $ 268,865
Oct 28, 12 AM $ 0.121
-1.38%
$ 121.4 million $ 297,968
Oct 27, 11 PM $ 0.123
+0.00%
$ 122.6 million $ 351,942
Oct 27, 10 PM $ 0.123
+0.08%
$ 123.1 million $ 433,228
Oct 27, 9 PM $ 0.124
+0.73%
$ 123.7 million $ 485,147
Oct 27, 8 PM $ 0.123
-0.73%
$ 123.2 million $ 549,702
Oct 27, 7 PM $ 0.124
-1.27%
$ 124.2 million $ 562,102
Oct 27, 6 PM $ 0.126
-0.63%
$ 126.1 million $ 581,927
Oct 27, 5 PM $ 0.127
+0.24%
$ 126.9 million $ 586,411
Oct 27, 4 PM $ 0.126
+1.20%
$ 126.2 million $ 588,520
Oct 27, 3 PM $ 0.124
+0.40%
$ 124.5 million $ 591,365
Oct 27, 2 PM $ 0.124
-1.04%
$ 124 million $ 621,196
Oct 27, 1 PM $ 0.125
-0.32%
$ 124.6 million $ 620,618
Oct 27, 12 PM $ 0.125
-0.56%
$ 125.2 million $ 615,410
Oct 27, 11 AM $ 0.126
+0.16%
$ 125.7 million $ 616,108
Oct 27, 10 AM $ 0.125
-0.79%
$ 125.4 million $ 614,818
Oct 27, 9 AM $ 0.127
+1.12%
$ 126.5 million $ 615,308
Oct 27, 8 AM $ 0.125
-2.26%
$ 125.4 million $ 611,352
Oct 27, 7 AM $ 0.128
-1.09%
$ 127.6 million $ 605,967
Oct 27, 6 AM $ 0.129
-1.98%
$ 129 million $ 614,557
Oct 27, 5 AM $ 0.132
-0.08%
$ 131.6 million $ 597,425
Oct 27, 4 AM $ 0.132
-0.45%
$ 131.8 million $ 588,482
Oct 27, 3 AM $ 0.133
-3.49%
$ 132.6 million $ 573,958
Oct 27, 2 AM $ 0.138
-0.43%
$ 137.6 million $ 554,408
Oct 27, 1 AM $ 0.139
-0.21%
$ 139.4 million $ 539,721