CROAK Historical Data

C Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0934
+0.05%
$ 93.36 million $ 303,411
Jan 2, 1 AM $ 0.0933
-0.56%
$ 93.33 million $ 301,717
Jan 2, 12 AM $ 0.0939
-0.17%
$ 93.85 million $ 312,882
Jan 1, 11 PM $ 0.094
-0.43%
$ 93.97 million $ 304,665
Jan 1, 10 PM $ 0.0942
-0.18%
$ 94.16 million $ 311,522
Jan 1, 9 PM $ 0.0944
+0.24%
$ 94.36 million $ 328,870
Jan 1, 8 PM $ 0.0941
-0.14%
$ 94.15 million $ 332,377
Jan 1, 7 PM $ 0.0943
+0.80%
$ 94.26 million $ 339,000
Jan 1, 6 PM $ 0.0935
-0.45%
$ 93.51 million $ 358,607
Jan 1, 5 PM $ 0.0939
+0.04%
$ 93.93 million $ 374,028
Jan 1, 4 PM $ 0.0939
-0.14%
$ 93.89 million $ 374,453
Jan 1, 3 PM $ 0.0941
+0.60%
$ 94.1 million $ 384,519
Jan 1, 2 PM $ 0.0932
+1.12%
$ 93.23 million $ 368,987
Jan 1, 1 PM $ 0.0922
+0.10%
$ 92.2 million $ 353,020
Jan 1, 12 PM $ 0.0923
-1.25%
$ 92.28 million $ 352,577
Jan 1, 11 AM $ 0.0936
-0.72%
$ 93.58 million $ 335,372
Jan 1, 10 AM $ 0.0943
+0.60%
$ 94.26 million $ 336,368
Jan 1, 9 AM $ 0.0936
-0.09%
$ 93.59 million $ 337,196
Jan 1, 8 AM $ 0.0935
-0.48%
$ 93.5 million $ 334,854
Jan 1, 7 AM $ 0.0939
-0.12%
$ 93.94 million $ 331,678
Jan 1, 6 AM $ 0.094
+1.21%
$ 94.04 million $ 337,458
Jan 1, 5 AM $ 0.0928
+0.29%
$ 92.83 million $ 321,434
Jan 1, 4 AM $ 0.0923
+0.13%
$ 92.33 million $ 317,208
Jan 1, 3 AM $ 0.0921
+0.08%
$ 92.09 million $ 309,008
Jan 1, 2 AM $ 0.0922
-0.37%
$ 92.41 million $ 305,811
Jan 1, 1 AM $ 0.0924
+0.10%
$ 92.44 million $ 302,559
Jan 1, 12 AM $ 0.0923
+0.93%
$ 92.35 million $ 298,671
Dec 31, 11 PM $ 0.0915
-0.98%
$ 91.54 million $ 294,821
Dec 31, 10 PM $ 0.0923
+1.34%
$ 92.33 million $ 289,987
Dec 31, 9 PM $ 0.0911
-0.80%
$ 91.11 million $ 275,639
Dec 31, 8 PM $ 0.0919
+0.60%
$ 91.94 million $ 270,865
Dec 31, 7 PM $ 0.0914
-0.27%
$ 91.43 million $ 256,506
Dec 31, 6 PM $ 0.0915
+2.37%
$ 91.55 million $ 243,295
Dec 31, 5 PM $ 0.0895
+0.29%
$ 89.55 million $ 222,142
Dec 31, 4 PM $ 0.0893
-0.39%
$ 89.35 million $ 223,853
Dec 31, 3 PM $ 0.0898
+1.26%
$ 89.84 million $ 207,561
Dec 31, 2 PM $ 0.0888
-0.59%
$ 88.78 million $ 208,718
Dec 31, 1 PM $ 0.0893
+1.36%
$ 89.3 million $ 221,128
Dec 31, 12 PM $ 0.0881
-0.46%
$ 88.14 million $ 217,657
Dec 31, 11 AM $ 0.0885
+0.85%
$ 88.46 million $ 229,746
Dec 31, 10 AM $ 0.0878
-0.72%
$ 87.81 million $ 231,154
Dec 31, 9 AM $ 0.0885
-0.20%
$ 88.52 million $ 232,591
Dec 31, 8 AM $ 0.0887
-1.02%
$ 88.66 million $ 238,519
Dec 31, 7 AM $ 0.0892
+0.78%
$ 89.24 million $ 234,448
Dec 31, 6 AM $ 0.0887
+0.17%
$ 88.67 million $ 239,876
Dec 31, 5 AM $ 0.0885
-0.49%
$ 88.53 million $ 245,149
Dec 31, 4 AM $ 0.089
+0.28%
$ 88.97 million $ 257,737
Dec 31, 3 AM $ 0.0887
-0.29%
$ 88.67 million $ 259,284
Dec 31, 2 AM $ 0.089
+0.18%
$ 89.01 million $ 316,748
Dec 31, 1 AM $ 0.0888
+0.67%
$ 88.83 million $ 318,215