CROAK Historical Data

C Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.139
-0.21%
$ 139.4 million $ 539,721
Oct 27, 12 AM $ 0.138
-2.48%
$ 137.5 million $ 510,181
Oct 26, 11 PM $ 0.144
+5.26%
$ 144.2 million $ 452,150
Oct 26, 10 PM $ 0.137
+3.64%
$ 136.5 million $ 367,192
Oct 26, 9 PM $ 0.132
+3.29%
$ 131.8 million $ 319,454
Oct 26, 8 PM $ 0.128
-0.39%
$ 127.6 million $ 252,599
Oct 26, 7 PM $ 0.129
+3.21%
$ 128.5 million $ 235,205
Oct 26, 6 PM $ 0.125
+0.73%
$ 124.9 million $ 220,817
Oct 26, 5 PM $ 0.123
+1.65%
$ 123.5 million $ 209,461
Oct 26, 4 PM $ 0.121
-0.41%
$ 121.5 million $ 206,444
Oct 26, 3 PM $ 0.122
+2.52%
$ 122.1 million $ 229,749
Oct 26, 2 PM $ 0.119
-0.42%
$ 119.5 million $ 196,747
Oct 26, 1 PM $ 0.119
+0.25%
$ 119.3 million $ 192,137
Oct 26, 12 PM $ 0.119
+0.00%
$ 119.3 million $ 194,005
Oct 26, 11 AM $ 0.119
+0.93%
$ 119.2 million $ 188,837
Oct 26, 10 AM $ 0.118
-0.92%
$ 118.1 million $ 186,799
Oct 26, 9 AM $ 0.118
-0.34%
$ 117.9 million $ 185,350
Oct 26, 8 AM $ 0.118
-0.84%
$ 118.3 million $ 184,720
Oct 26, 7 AM $ 0.12
+2.13%
$ 120.1 million $ 184,778
Oct 26, 6 AM $ 0.117
+1.56%
$ 117.3 million $ 171,768
Oct 26, 5 AM $ 0.116
+1.05%
$ 115.6 million $ 174,902
Oct 26, 4 AM $ 0.114
+0.18%
$ 114.4 million $ 174,831
Oct 26, 3 AM $ 0.114
-0.70%
$ 114.1 million $ 181,196
Oct 26, 2 AM $ 0.115
-0.60%
$ 115.3 million $ 187,537
Oct 26, 1 AM $ 0.116
-0.68%
$ 116 million $ 195,332
Oct 26, 12 AM $ 0.117
+0.87%
$ 116.6 million $ 196,238
Oct 25, 11 PM $ 0.116
-0.94%
$ 115.8 million $ 198,178
Oct 25, 10 PM $ 0.117
+0.69%
$ 117.2 million $ 194,009
Oct 25, 9 PM $ 0.116
-0.94%
$ 116.2 million $ 189,017
Oct 25, 8 PM $ 0.117
-0.26%
$ 117.3 million $ 187,787
Oct 25, 7 PM $ 0.118
+0.43%
$ 117.6 million $ 183,568
Oct 25, 6 PM $ 0.117
-0.51%
$ 117.5 million $ 177,631
Oct 25, 5 PM $ 0.118
+0.68%
$ 118 million $ 180,804
Oct 25, 4 PM $ 0.118
+2.08%
$ 117.8 million $ 174,428
Oct 25, 3 PM $ 0.115
+1.14%
$ 114.9 million $ 150,885
Oct 25, 2 PM $ 0.114
+0.09%
$ 113.7 million $ 155,113
Oct 25, 1 PM $ 0.114
-0.53%
$ 113.5 million $ 157,983
Oct 25, 12 PM $ 0.114
+0.09%
$ 114.3 million $ 159,743
Oct 25, 11 AM $ 0.114
+0.53%
$ 114.3 million $ 175,546
Oct 25, 10 AM $ 0.114
-0.35%
$ 113.8 million $ 174,915
Oct 25, 9 AM $ 0.114
-1.04%
$ 114.2 million $ 175,096
Oct 25, 8 AM $ 0.115
+1.23%
$ 115.4 million $ 169,309
Oct 25, 7 AM $ 0.114
+0.44%
$ 114.3 million $ 162,867
Oct 25, 6 AM $ 0.115
+2.13%
$ 115 million $ 158,638
Oct 25, 5 AM $ 0.113
-0.44%
$ 112.6 million $ 152,551
Oct 25, 4 AM $ 0.113
+0.71%
$ 113.3 million $ 156,174
Oct 25, 3 AM $ 0.113
-2.42%
$ 112.7 million $ 156,296
Oct 25, 2 AM $ 0.116
+1.76%
$ 115.5 million $ 148,169
Oct 25, 1 AM $ 0.113
+0.62%
$ 113 million $ 137,697
Oct 25, 12 AM $ 0.114
+0.62%
$ 113.5 million $ 141,087