Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 PM $0.0708
+2.73%
$70.79 million $2.42 million
Mar 31, 8 PM $0.0689
-0.20%
$68.9 million $2.36 million
Mar 31, 7 PM $0.069
-0.63%
$69.04 million $2.37 million
Mar 31, 6 PM $0.0695
+0.22%
$69.48 million $2.37 million
Mar 31, 5 PM $0.0693
+0.16%
$69.32 million $2.41 million
Mar 31, 4 PM $0.0692
-1.08%
$69.21 million $2.44 million
Mar 31, 3 PM $0.0701
+0.13%
$70.1 million $2.54 million
Mar 31, 2 PM $0.0699
+0.77%
$69.89 million $2.56 million
Mar 31, 1 PM $0.0691
-0.75%
$69.12 million $2.57 million
Mar 31, 12 PM $0.0699
+2.51%
$69.91 million $2.55 million
Mar 31, 11 AM $0.0679
-1.22%
$67.92 million $2.57 million
Mar 31, 10 AM $0.0685
+0.55%
$68.5 million $2.59 million
Mar 31, 9 AM $0.0681
+0.59%
$68.13 million $2.58 million
Mar 31, 8 AM $0.0677
-1.96%
$67.73 million $2.64 million
Mar 31, 2 AM $0.0778
-2.16%
$77.77 million $2.47 million
Mar 31, 1 AM $0.0795
+0.60%
$79.49 million $2.46 million
Mar 31, 12 AM $0.079
+0.84%
$79.02 million $2.46 million
Mar 30, 11 PM $0.0784
+1.10%
$78.36 million $2.53 million
Mar 30, 10 PM $0.0775
+2.32%
$77.51 million $2.53 million
Mar 30, 9 PM $0.0758
-1.15%
$75.76 million $2.6 million
Mar 30, 8 PM $0.0766
+0.03%
$76.64 million $2.75 million
Mar 30, 7 PM $0.0765
+0.08%
$76.51 million $2.83 million
Mar 30, 6 PM $0.0764
-0.64%
$76.45 million $2.92 million
Mar 30, 5 PM $0.0769
-1.62%
$76.94 million $3.07 million
Mar 30, 4 PM $0.0782
+2.03%
$78.21 million $3.26 million
Mar 30, 3 PM $0.077
-0.39%
$77 million $3.74 million
Mar 30, 2 PM $0.0774
-1.06%
$77.38 million $3.75 million
Mar 30, 1 PM $0.0782
-0.04%
$78.21 million $3.83 million
Mar 30, 12 PM $0.0785
-2.58%
$78.46 million $3.82 million
Mar 30, 11 AM $0.0808
+0.42%
$80.76 million $3.77 million
Mar 30, 10 AM $0.0808
+0.28%
$80.76 million $3.76 million
Mar 30, 9 AM $0.0805
+0.67%
$80.53 million $3.76 million
Mar 30, 8 AM $0.08
-1.92%
$79.99 million $3.7 million
Mar 30, 7 AM $0.0816
-0.73%
$81.56 million $3.67 million
Mar 30, 6 AM $0.0822
-1.90%
$82.16 million $3.63 million
Mar 30, 5 AM $0.0837
-5.14%
$83.75 million $3.58 million
Mar 30, 4 AM $0.0883
+0.86%
$88.29 million $3.33 million
Mar 30, 3 AM $0.0877
+0.65%
$87.67 million $3.29 million
Mar 30, 2 AM $0.0871
+1.20%
$87.1 million $3.29 million
Mar 30, 1 AM $0.0861
-0.94%
$86.07 million $3.31 million
Mar 30, 12 AM $0.0869
-0.63%
$86.89 million $3.41 million
Mar 29, 11 PM $0.0874
+1.05%
$87.45 million $3.36 million
Mar 29, 10 PM $0.0865
-2.98%
$86.54 million $3.33 million
Mar 29, 4 PM $0.0801
+2.20%
$80.07 million $1.95 million
Mar 29, 3 PM $0.0783
+0.83%
$78.34 million $1.96 million
Mar 29, 2 PM $0.077
+0.36%
$77.03 million $2.05 million
Mar 29, 1 PM $0.0766
-2.37%
$76.62 million $2.09 million
Mar 29, 12 PM $0.0781
+1.36%
$78.06 million $2.12 million
Mar 29, 11 AM $0.077
+0.28%
$77.01 million $2.16 million
Mar 29, 10 AM $0.0768
-0.99%
$76.79 million $2.26 million