CROAK Historical Data

C Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.114
+0.62%
$ 113.5 million $ 141,087
Oct 24, 11 PM $ 0.113
+0.71%
$ 112.7 million $ 140,173
Oct 24, 10 PM $ 0.112
-0.71%
$ 112 million $ 142,019
Oct 24, 9 PM $ 0.113
+0.27%
$ 112.8 million $ 141,778
Oct 24, 8 PM $ 0.112
+0.00%
$ 112.4 million $ 141,490
Oct 24, 7 PM $ 0.113
-0.70%
$ 112.7 million $ 141,319
Oct 24, 6 PM $ 0.114
+2.62%
$ 113.5 million $ 141,732
Oct 24, 5 PM $ 0.11
+0.55%
$ 110.4 million $ 137,628
Oct 24, 4 PM $ 0.11
-0.36%
$ 109.7 million $ 140,734
Oct 24, 3 PM $ 0.11
-0.09%
$ 110.3 million $ 140,505
Oct 24, 2 PM $ 0.111
-0.36%
$ 110.5 million $ 136,243
Oct 24, 1 PM $ 0.11
-1.70%
$ 109.9 million $ 133,813
Oct 24, 12 PM $ 0.112
+2.19%
$ 111.9 million $ 131,114
Oct 24, 11 AM $ 0.109
-0.09%
$ 109.2 million $ 116,017
Oct 24, 10 AM $ 0.11
-1.08%
$ 109.7 million $ 115,034
Oct 24, 9 AM $ 0.111
-1.07%
$ 110.9 million $ 112,109
Oct 24, 8 AM $ 0.113
+2.08%
$ 112.8 million $ 109,566
Oct 24, 7 AM $ 0.111
-1.16%
$ 110.5 million $ 109,513
Oct 24, 6 AM $ 0.112
-0.89%
$ 111.8 million $ 108,972
Oct 24, 5 AM $ 0.113
-1.22%
$ 113 million $ 108,166
Oct 24, 4 AM $ 0.114
+2.70%
$ 114.1 million $ 107,418
Oct 24, 3 AM $ 0.111
-1.25%
$ 110.6 million $ 100,531
Oct 24, 2 AM $ 0.112
+0.09%
$ 111.8 million $ 99,773
Oct 24, 1 AM $ 0.112
+0.45%
$ 111.6 million $ 96,083
Oct 24, 12 AM $ 0.111
+1.09%
$ 111.1 million $ 89,236
Oct 23, 11 PM $ 0.11
+0.37%
$ 109.5 million $ 88,889
Oct 23, 10 PM $ 0.109
+1.02%
$ 109.1 million $ 91,152
Oct 23, 9 PM $ 0.108
-0.83%
$ 108.1 million $ 96,149
Oct 23, 8 PM $ 0.109
+0.00%
$ 109 million $ 106,596
Oct 23, 7 PM $ 0.109
-0.27%
$ 109.1 million $ 117,081
Oct 23, 6 PM $ 0.109
-1.18%
$ 109.1 million $ 119,221
Oct 23, 5 PM $ 0.111
+1.28%
$ 110.6 million $ 119,570
Oct 23, 4 PM $ 0.11
+0.64%
$ 109.7 million $ 117,291
Oct 23, 3 PM $ 0.109
+1.02%
$ 109 million $ 128,827
Oct 23, 2 PM $ 0.108
-1.28%
$ 107.8 million $ 155,818
Oct 23, 1 PM $ 0.109
+1.49%
$ 109.2 million $ 161,431
Oct 23, 12 PM $ 0.107
+0.47%
$ 107.4 million $ 164,930
Oct 23, 11 AM $ 0.107
-1.20%
$ 106.9 million $ 176,556
Oct 23, 10 AM $ 0.108
-0.55%
$ 108.2 million $ 190,926
Oct 23, 9 AM $ 0.109
-0.09%
$ 108.7 million $ 203,390
Oct 23, 8 AM $ 0.109
-0.82%
$ 109.1 million $ 265,501
Oct 23, 7 AM $ 0.11
+1.20%
$ 109.7 million $ 268,194
Oct 23, 6 AM $ 0.109
+1.40%
$ 108.6 million $ 261,111
Oct 23, 5 AM $ 0.107
+0.85%
$ 106.9 million $ 257,714
Oct 23, 4 AM $ 0.106
-0.28%
$ 106 million $ 256,010
Oct 23, 3 AM $ 0.106
-0.09%
$ 106.3 million $ 255,767
Oct 23, 2 AM $ 0.106
+0.47%
$ 106.4 million $ 257,161
Oct 23, 1 AM $ 0.106
+0.09%
$ 105.9 million $ 258,617
Oct 23, 12 AM $ 0.106
+0.47%
$ 106.1 million $ 259,420
Oct 22, 11 PM $ 0.106
+2.03%
$ 105.6 million $ 265,168