Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.226
+11.94%
$225.7 million $792,830
Aug 21, 2025 $0.206
-2.09%
$201 million $482,913
Aug 20, 2025 $0.211
+3.58%
$210.2 million $662,367
Aug 19, 2025 $0.207
-5.82%
$204.5 million $697,155
Aug 18, 2025 $0.22
-2.40%
$219.8 million $561,798
Aug 17, 2025 $0.225
-1.66%
$225 million $432,071
Aug 16, 2025 $0.228
+1.96%
$228.4 million $432,023
Aug 15, 2025 $0.224
-5.52%
$224.4 million $672,644
Aug 14, 2025 $0.24
-10.06%
$237 million $1.22 million
Aug 13, 2025 $0.266
+1.76%
$265.6 million $915,244
Aug 12, 2025 $0.259
+3.85%
$259.2 million $803,442
Aug 11, 2025 $0.249
-7.40%
$248.9 million $1.02 million
Aug 10, 2025 $0.269
-4.88%
$269.2 million $939,240
Aug 9, 2025 $0.282
+10.68%
$282 million $996,853
Aug 8, 2025 $0.255
-2.23%
$254.7 million $987,496
Aug 7, 2025 $0.258
+2.38%
$258.4 million $796,662
Aug 6, 2025 $0.252
-4.87%
$252.2 million $654,511
Aug 5, 2025 $0.266
-8.15%
$266 million $847,489
Aug 4, 2025 $0.291
+1.43%
$291.1 million $1.02 million
Aug 3, 2025 $0.288
+5.12%
$287.7 million $870,076
Aug 2, 2025 $0.275
-2.10%
$274.3 million $738,449
Aug 1, 2025 $0.275
-7.17%
$280.2 million $1.06 million
Jul 31, 2025 $0.294
-8.07%
$294 million $1.03 million
Jul 30, 2025 $0.32
-1.48%
$320.2 million $1.6 million
Jul 29, 2025 $0.327
-15.33%
$327.4 million $7.39 million
Jul 28, 2025 $0.379
+9.87%
$378.5 million $3.01 million
Jul 27, 2025 $0.346
-5.46%
$346.1 million $2.52 million
Jul 26, 2025 $0.371
+11.87%
$366.2 million $2.79 million
Jul 25, 2025 $0.331
-1.02%
$330.9 million $1.94 million
Jul 24, 2025 $0.334
-18.78%
$334.4 million $4.47 million
Jul 23, 2025 $0.414
+1.69%
$414.2 million $10.35 million
Jul 22, 2025 $0.406
+31.68%
$405.7 million $8.79 million
Jul 21, 2025 $0.306
+4.47%
$306.4 million $3.61 million
Jul 20, 2025 $0.295
+11.17%
$294.7 million $2.72 million
Jul 19, 2025 $0.266
-18.53%
$266 million $1.61 million
Jul 18, 2025 $0.384
+163.46%
$383.6 million $4.43 million
Jul 17, 2025 $0.142
-8.01%
$142.4 million $2.84 million
Jul 16, 2025 $0.155
-23.66%
$155.2 million $2.85 million
Jul 15, 2025 $0.203
+9.70%
$203.5 million $4.7 million
Jun 25, 2025 $0.000098
+0.00%
$-- $201
Jun 24, 2025 $0.000098
-18.33%
$98,000 $98
Jun 23, 2025 $0.00012
+0.00%
$120,000 $45
Jun 22, 2025 $0.00012
+22.45%
$120,000 $153
Jun 21, 2025 $0.000098
+0.00%
$98,000 $72
Jun 20, 2025 $0.000098
+2.08%
$98,000 $154
Jun 19, 2025 $0.000096
-4.00%
$96,000 $428
Jun 18, 2025 $0.0001
-37.50%
$100,000 $18
Jun 17, 2025 $0.00016
+0.00%
$160,000 $108
Jun 16, 2025 $0.00016
+48.15%
$160,000 $8
Jun 15, 2025 $0.000108
-2.70%
$108,000 $69