CROAK Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0785
+0.53%
$ 78.47 million $ 4.86 million
Apr 4, 7 PM $ 0.0781
-0.58%
$ 78.06 million $ 4.96 million
Apr 4, 6 PM $ 0.0785
-0.02%
$ 78.51 million $ 5.2 million
Apr 4, 5 PM $ 0.0785
+0.19%
$ 78.52 million $ 5.4 million
Apr 4, 4 PM $ 0.0784
-1.29%
$ 78.37 million $ 6.31 million
Apr 4, 3 PM $ 0.0794
+2.16%
$ 79.4 million $ 6.94 million
Apr 4, 2 PM $ 0.0777
-2.27%
$ 77.72 million $ 6.96 million
Apr 4, 1 PM $ 0.0795
-1.11%
$ 79.53 million $ 6.89 million
Apr 4, 12 PM $ 0.08
+1.73%
$ 80.01 million $ 6.84 million
Apr 4, 11 AM $ 0.0787
+0.70%
$ 78.71 million $ 6.63 million
Apr 4, 10 AM $ 0.0781
-0.74%
$ 78.15 million $ 6.63 million
Apr 4, 9 AM $ 0.0788
-2.39%
$ 78.77 million $ 6.62 million
Apr 4, 8 AM $ 0.0807
+2.05%
$ 80.7 million $ 6.52 million
Apr 4, 7 AM $ 0.0791
+0.63%
$ 79.08 million $ 6.42 million
Apr 4, 6 AM $ 0.0786
-0.48%
$ 78.59 million $ 6.38 million
Apr 4, 5 AM $ 0.079
+1.39%
$ 78.97 million $ 6.4 million
Apr 4, 4 AM $ 0.0779
-4.22%
$ 77.88 million $ 6.45 million
Apr 4, 3 AM $ 0.0813
-0.91%
$ 81.31 million $ 6.36 million
Apr 4, 2 AM $ 0.0821
-5.88%
$ 82.06 million $ 6.29 million
Apr 4, 1 AM $ 0.0872
+7.66%
$ 87.19 million $ 6.06 million
Apr 4, 12 AM $ 0.081
-3.49%
$ 80.99 million $ 5.8 million
Apr 3, 11 PM $ 0.0839
-0.57%
$ 83.91 million $ 5.75 million
Apr 3, 10 PM $ 0.0844
+1.04%
$ 84.39 million $ 5.65 million
Apr 3, 9 PM $ 0.0835
+1.67%
$ 83.52 million $ 5.51 million
Apr 3, 8 PM $ 0.0821
+2.08%
$ 82.14 million $ 5.38 million
Apr 3, 7 PM $ 0.0805
-4.76%
$ 80.47 million $ 5.22 million
Apr 3, 6 PM $ 0.0838
+1.35%
$ 83.81 million $ 5.01 million
Apr 3, 5 PM $ 0.0827
-2.72%
$ 82.69 million $ 4.76 million
Apr 3, 4 PM $ 0.0837
+14.90%
$ 83.7 million $ 3.82 million
Apr 3, 3 PM $ 0.0729
+3.79%
$ 72.85 million $ 3.1 million
Apr 3, 2 PM $ 0.0702
+2.57%
$ 70.2 million $ 3.01 million
Apr 3, 1 PM $ 0.0684
-0.71%
$ 68.44 million $ 3.01 million
Apr 3, 12 PM $ 0.0688
-0.85%
$ 68.82 million $ 3.05 million
Apr 3, 11 AM $ 0.0691
-0.71%
$ 69.09 million $ 3.13 million
Apr 3, 10 AM $ 0.0696
-0.16%
$ 69.62 million $ 3.18 million
Apr 3, 9 AM $ 0.0699
+0.33%
$ 69.87 million $ 3.18 million
Apr 3, 8 AM $ 0.0699
-0.04%
$ 69.85 million $ 3.28 million
Apr 3, 7 AM $ 0.0699
-2.51%
$ 69.88 million $ 3.32 million
Apr 3, 6 AM $ 0.0717
+1.95%
$ 71.68 million $ 3.38 million
Apr 3, 5 AM $ 0.0703
+5.82%
$ 70.31 million $ 3.33 million
Apr 3, 4 AM $ 0.0664
+1.35%
$ 66.44 million $ 3.29 million
Apr 3, 3 AM $ 0.0655
+0.59%
$ 65.48 million $ 3.39 million
Apr 3, 2 AM $ 0.0651
-1.57%
$ 65.1 million $ 3.68 million
Apr 3, 1 AM $ 0.0661
+0.29%
$ 66.14 million $ 3.76 million
Apr 3, 12 AM $ 0.0659
-0.72%
$ 65.95 million $ 3.81 million
Apr 2, 11 PM $ 0.0664
-0.84%
$ 66.42 million $ 3.84 million
Apr 2, 10 PM $ 0.067
+1.20%
$ 66.98 million $ 3.89 million
Apr 2, 9 PM $ 0.0662
-1.95%
$ 66.19 million $ 3.97 million
Apr 2, 8 PM $ 0.0675
+1.25%
$ 67.51 million $ 4.06 million
Apr 2, 7 PM $ 0.0667
-2.08%
$ 66.68 million $ 4.23 million