CROAK Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0599
-0.19%
$ 59.89 million $ 1.79 million
Jul 24, 7 PM $ 0.06
+0.10%
$ 60 million $ 1.81 million
Jul 24, 6 PM $ 0.06
-0.19%
$ 59.99 million $ 1.8 million
Jul 24, 5 PM $ 0.0601
+0.23%
$ 60.13 million $ 1.78 million
Jul 24, 4 PM $ 0.0601
-0.48%
$ 60.12 million $ 1.78 million
Jul 24, 3 PM $ 0.0603
+0.15%
$ 60.34 million $ 1.78 million
Jul 24, 2 PM $ 0.0601
-0.85%
$ 60.05 million $ 1.81 million
Jul 24, 1 PM $ 0.0604
-2.76%
$ 60.42 million $ 1.81 million
Jul 24, 12 PM $ 0.062
-0.02%
$ 62.04 million $ 1.81 million
Jul 24, 11 AM $ 0.062
+0.41%
$ 62.04 million $ 1.8 million
Jul 24, 10 AM $ 0.0618
-0.50%
$ 61.81 million $ 1.79 million
Jul 24, 9 AM $ 0.0621
+0.44%
$ 62.06 million $ 1.79 million
Jul 24, 8 AM $ 0.0618
-0.42%
$ 61.79 million $ 1.77 million
Jul 24, 7 AM $ 0.0621
-0.06%
$ 62.05 million $ 1.77 million
Jul 24, 6 AM $ 0.0621
+0.05%
$ 62.09 million $ 1.75 million
Jul 24, 5 AM $ 0.0621
+0.58%
$ 62.06 million $ 1.74 million
Jul 24, 4 AM $ 0.0617
-0.29%
$ 61.7 million $ 1.77 million
Jul 24, 3 AM $ 0.0619
+0.16%
$ 61.88 million $ 1.76 million
Jul 24, 2 AM $ 0.0618
+0.22%
$ 61.79 million $ 1.77 million
Jul 24, 1 AM $ 0.0617
+0.66%
$ 61.65 million $ 1.77 million
Jul 24, 12 AM $ 0.0612
-0.32%
$ 61.25 million $ 1.74 million
Jul 23, 11 PM $ 0.0614
-0.09%
$ 61.44 million $ 1.74 million
Jul 23, 10 PM $ 0.0615
-0.63%
$ 61.5 million $ 1.77 million
Jul 23, 9 PM $ 0.0619
-0.26%
$ 61.88 million $ 1.76 million
Jul 23, 8 PM $ 0.062
+1.05%
$ 62.04 million $ 1.76 million
Jul 23, 7 PM $ 0.0614
-0.16%
$ 61.39 million $ 1.75 million
Jul 23, 6 PM $ 0.0615
+1.56%
$ 61.49 million $ 1.73 million
Jul 23, 5 PM $ 0.0608
-0.92%
$ 60.82 million $ 1.76 million
Jul 23, 4 PM $ 0.0613
-0.08%
$ 61.31 million $ 1.73 million
Jul 23, 3 PM $ 0.0616
-3.04%
$ 61.58 million $ 1.74 million
Jul 23, 2 PM $ 0.0636
+0.21%
$ 63.61 million $ 1.71 million
Jul 23, 1 PM $ 0.0635
-1.37%
$ 63.54 million $ 1.7 million
Jul 23, 12 PM $ 0.0646
-0.23%
$ 64.57 million $ 1.72 million
Jul 23, 11 AM $ 0.0646
-0.28%
$ 64.59 million $ 1.75 million
Jul 23, 10 AM $ 0.0647
-0.10%
$ 64.67 million $ 1.77 million
Jul 23, 9 AM $ 0.0646
-0.16%
$ 64.61 million $ 1.76 million
Jul 23, 8 AM $ 0.0647
+0.31%
$ 64.73 million $ 1.77 million
Jul 23, 7 AM $ 0.0645
-1.56%
$ 64.53 million $ 1.76 million
Jul 23, 6 AM $ 0.0656
-0.24%
$ 65.55 million $ 1.8 million
Jul 23, 5 AM $ 0.0657
+0.87%
$ 65.71 million $ 1.79 million
Jul 23, 4 AM $ 0.0651
-0.80%
$ 65.15 million $ 1.78 million
Jul 23, 3 AM $ 0.0657
+0.37%
$ 65.67 million $ 1.82 million
Jul 23, 2 AM $ 0.0654
-0.33%
$ 65.42 million $ 1.84 million
Jul 23, 1 AM $ 0.0656
+0.51%
$ 65.64 million $ 1.85 million
Jul 23, 12 AM $ 0.0653
+0.71%
$ 65.31 million $ 1.84 million
Jul 22, 11 PM $ 0.0649
+0.35%
$ 64.85 million $ 1.86 million
Jul 22, 10 PM $ 0.0646
-0.18%
$ 64.62 million $ 1.82 million
Jul 22, 9 PM $ 0.0647
+0.08%
$ 64.74 million $ 1.8 million
Jul 22, 8 PM $ 0.0647
-0.11%
$ 64.69 million $ 1.79 million
Jul 22, 7 PM $ 0.0648
-0.56%
$ 64.76 million $ 1.78 million