CROAK Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.094
+0.40%
$ 94.05 million $ 3.15 million
Jun 9, 4 PM $ 0.0938
+0.81%
$ 93.78 million $ 3.12 million
Jun 9, 2 PM $ 0.105
-1.76%
$ 104.63 million $ 2.94 million
Jun 9, 1 PM $ 0.106
+2.53%
$ 106.44 million $ 2.87 million
Jun 9, 12 PM $ 0.104
-5.22%
$ 103.82 million $ 2.86 million
Jun 9, 11 AM $ 0.11
-2.07%
$ 109.54 million $ 2.75 million
Jun 9, 10 AM $ 0.112
-2.38%
$ 111.79 million $ 2.66 million
Jun 9, 9 AM $ 0.112
+2.18%
$ 112.43 million $ 2.55 million
Jun 9, 8 AM $ 0.112
+4.17%
$ 111.65 million $ 2.24 million
Jun 9, 7 AM $ 0.107
+0.62%
$ 107.13 million $ 2.01 million
Jun 9, 6 AM $ 0.106
-0.07%
$ 106.47 million $ 2 million
Jun 9, 5 AM $ 0.106
-0.86%
$ 105.75 million $ 2.01 million
Jun 9, 4 AM $ 0.107
+2.65%
$ 106.67 million $ 2.01 million
Jun 9, 3 AM $ 0.104
+1.37%
$ 103.65 million $ 2 million
Jun 9, 2 AM $ 0.102
-1.84%
$ 102.24 million $ 2 million
Jun 9, 1 AM $ 0.104
+2.06%
$ 104.07 million $ 1.98 million
Jun 9, 12 AM $ 0.102
-4.14%
$ 101.86 million $ 1.96 million
Jun 8, 11 PM $ 0.106
-1.29%
$ 105.78 million $ 1.95 million
Jun 8, 10 PM $ 0.107
+0.77%
$ 106.54 million $ 1.94 million
Jun 8, 9 PM $ 0.106
+3.60%
$ 105.99 million $ 1.91 million
Jun 8, 8 PM $ 0.102
-1.13%
$ 102.12 million $ 1.92 million
Jun 8, 7 PM $ 0.102
+3.08%
$ 102.47 million $ 1.9 million
Jun 8, 6 PM $ 0.0993
-0.39%
$ 99.35 million $ 1.88 million
Jun 8, 5 PM $ 0.0996
+0.77%
$ 99.63 million $ 1.91 million
Jun 8, 4 PM $ 0.0987
-0.40%
$ 98.69 million $ 1.93 million
Jun 8, 3 PM $ 0.0998
+0.14%
$ 99.76 million $ 1.95 million
Jun 8, 2 PM $ 0.0996
+0.14%
$ 99.65 million $ 1.96 million
Jun 8, 1 PM $ 0.0995
-1.15%
$ 99.47 million $ 1.95 million
Jun 8, 12 PM $ 0.101
+2.05%
$ 101.27 million $ 1.96 million
Jun 8, 11 AM $ 0.0992
-0.10%
$ 99.24 million $ 1.97 million
Jun 8, 10 AM $ 0.0995
+3.82%
$ 99.51 million $ 1.96 million
Jun 8, 9 AM $ 0.0959
-2.38%
$ 95.9 million $ 1.94 million
Jun 8, 8 AM $ 0.0983
+0.93%
$ 98.26 million $ 1.95 million
Jun 8, 7 AM $ 0.0972
-0.37%
$ 97.17 million $ 1.97 million
Jun 8, 6 AM $ 0.0982
-2.21%
$ 98.16 million $ 2 million
Jun 8, 5 AM $ 0.1
-0.55%
$ 100.24 million $ 1.99 million
Jun 8, 4 AM $ 0.101
-3.68%
$ 100.75 million $ 1.99 million
Jun 8, 3 AM $ 0.105
+2.90%
$ 104.6 million $ 2 million
Jun 8, 2 AM $ 0.102
-2.10%
$ 101.66 million $ 2.03 million
Jun 8, 1 AM $ 0.104
+2.35%
$ 103.77 million $ 2.04 million
Jun 8, 12 AM $ 0.101
-0.36%
$ 101.25 million $ 2.05 million
Jun 7, 11 PM $ 0.102
+0.60%
$ 101.58 million $ 2.08 million
Jun 7, 10 PM $ 0.101
+0.42%
$ 101.28 million $ 2.13 million
Jun 7, 9 PM $ 0.101
+1.09%
$ 100.95 million $ 2.24 million
Jun 7, 8 PM $ 0.1
+0.15%
$ 100.01 million $ 2.24 million
Jun 7, 7 PM $ 0.0995
-2.09%
$ 99.55 million $ 2.25 million
Jun 7, 6 PM $ 0.102
+0.37%
$ 101.77 million $ 2.22 million
Jun 7, 5 PM $ 0.102
-2.46%
$ 101.54 million $ 2.24 million
Jun 7, 4 PM $ 0.104
+2.97%
$ 104.1 million $ 2.27 million
Jun 7, 3 PM $ 0.102
-0.06%
$ 101.74 million $ 2.29 million