CROAK Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0622
+0.00%
$ 62.07 million $ 1.91 million
8:03 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.91 million
8:02 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.92 million
7:58 PM $ 0.0622
+0.00%
$ 62.16 million $ 1.92 million
7:57 PM $ 0.0622
+0.00%
$ 62.16 million $ 1.92 million
7:53 PM $ 0.0623
+0.00%
$ 62.26 million $ 1.92 million
7:52 PM $ 0.0624
+0.00%
$ 62.26 million $ 1.91 million
7:48 PM $ 0.0624
+0.00%
$ 62.39 million $ 1.91 million
7:47 PM $ 0.0624
+0.00%
$ 62.39 million $ 1.92 million
7:43 PM $ 0.0624
+0.00%
$ 62.36 million $ 1.92 million
7:42 PM $ 0.0624
+0.00%
$ 62.36 million $ 1.92 million
7:38 PM $ 0.0624
+0.00%
$ 62.4 million $ 1.92 million
7:37 PM $ 0.0623
+0.00%
$ 62.4 million $ 1.92 million
7:33 PM $ 0.0623
+0.00%
$ 62.35 million $ 1.92 million
7:32 PM $ 0.0628
+0.00%
$ 62.35 million $ 1.93 million
7:28 PM $ 0.0628
+0.00%
$ 62.81 million $ 1.93 million
7:27 PM $ 0.0629
+0.00%
$ 62.81 million $ 1.93 million
7:23 PM $ 0.0629
+0.00%
$ 62.87 million $ 1.93 million
7:22 PM $ 0.0629
+0.00%
$ 62.87 million $ 1.93 million
7:18 PM $ 0.0629
+0.00%
$ 62.93 million $ 1.93 million
7:17 PM $ 0.0629
+0.00%
$ 62.93 million $ 1.93 million
7:13 PM $ 0.0629
+0.00%
$ 62.93 million $ 1.93 million
7:12 PM $ 0.0629
+0.00%
$ 62.93 million $ 1.93 million
7:08 PM $ 0.0629
+0.00%
$ 62.87 million $ 1.93 million
7:07 PM $ 0.063
+0.00%
$ 62.87 million $ 1.93 million
7:03 PM $ 0.063
+0.00%
$ 63 million $ 1.93 million
7:02 PM $ 0.063
+0.00%
$ 63 million $ 1.93 million
6:58 PM $ 0.063
+0.00%
$ 63.03 million $ 1.93 million
6:57 PM $ 0.0634
+0.00%
$ 63.03 million $ 1.93 million
6:53 PM $ 0.0634
+0.00%
$ 63.4 million $ 1.93 million
6:52 PM $ 0.0634
+0.00%
$ 63.4 million $ 1.93 million
6:48 PM $ 0.0634
+0.00%
$ 63.44 million $ 1.93 million
6:47 PM $ 0.0634
+0.00%
$ 63.44 million $ 1.93 million
6:43 PM $ 0.0634
+0.00%
$ 63.41 million $ 1.93 million
6:42 PM $ 0.0631
+0.00%
$ 63.41 million $ 1.93 million
6:38 PM $ 0.0631
+0.00%
$ 63.08 million $ 1.93 million
6:37 PM $ 0.0629
+0.00%
$ 63.08 million $ 1.93 million
6:33 PM $ 0.0628
+0.00%
$ 62.81 million $ 1.93 million
6:32 PM $ 0.0627
+0.00%
$ 62.81 million $ 1.93 million
6:28 PM $ 0.0626
+0.00%
$ 62.65 million $ 1.93 million
6:27 PM $ 0.0626
+0.00%
$ 62.65 million $ 1.93 million
6:23 PM $ 0.0626
+0.00%
$ 62.59 million $ 1.93 million
6:22 PM $ 0.0624
+0.00%
$ 62.59 million $ 1.93 million
6:18 PM $ 0.0623
+0.00%
$ 62.31 million $ 1.93 million
6:17 PM $ 0.0622
+0.00%
$ 62.31 million $ 1.93 million
6:13 PM $ 0.0622
+0.00%
$ 62.16 million $ 1.93 million
6:12 PM $ 0.0621
+0.00%
$ 62.16 million $ 1.94 million
6:08 PM $ 0.0621
+0.00%
$ 62.06 million $ 1.94 million
6:07 PM $ 0.0621
+0.00%
$ 62.06 million $ 1.94 million
6:03 PM $ 0.0621
+0.00%
$ 62.09 million $ 1.94 million