CROAK Historical Data

C Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.106
+0.47%
$ 106.1 million $ 259,420
Oct 22, 11 PM $ 0.106
+2.03%
$ 105.6 million $ 265,168
Oct 22, 10 PM $ 0.103
+0.19%
$ 103.2 million $ 267,331
Oct 22, 9 PM $ 0.103
-2.46%
$ 102.9 million $ 271,374
Oct 22, 8 PM $ 0.106
-2.93%
$ 105.9 million $ 264,565
Oct 22, 7 PM $ 0.109
+0.93%
$ 109 million $ 258,411
Oct 22, 6 PM $ 0.108
-0.55%
$ 107.7 million $ 254,538
Oct 22, 5 PM $ 0.109
-0.91%
$ 109.1 million $ 255,279
Oct 22, 4 PM $ 0.11
-0.81%
$ 110.1 million $ 262,197
Oct 22, 3 PM $ 0.111
+1.56%
$ 111 million $ 253,953
Oct 22, 2 PM $ 0.108
-1.91%
$ 108.1 million $ 245,052
Oct 22, 1 PM $ 0.11
+0.46%
$ 109.6 million $ 250,475
Oct 22, 12 PM $ 0.109
+2.06%
$ 109.2 million $ 246,361
Oct 22, 11 AM $ 0.107
+0.19%
$ 106.9 million $ 241,480
Oct 22, 10 AM $ 0.108
-2.97%
$ 107.9 million $ 226,847
Oct 22, 9 AM $ 0.11
-0.36%
$ 109.9 million $ 214,283
Oct 22, 8 AM $ 0.108
+0.75%
$ 107.6 million $ 157,752
Oct 22, 7 AM $ 0.107
+0.19%
$ 106.7 million $ 160,980
Oct 22, 6 AM $ 0.107
+0.38%
$ 106.7 million $ 166,366
Oct 22, 5 AM $ 0.107
-1.02%
$ 106.6 million $ 180,546
Oct 22, 4 AM $ 0.108
+0.84%
$ 107.8 million $ 184,523
Oct 22, 3 AM $ 0.107
+0.19%
$ 106.9 million $ 199,659
Oct 22, 2 AM $ 0.106
+0.00%
$ 106.5 million $ 205,373
Oct 22, 1 AM $ 0.106
-0.56%
$ 106.2 million $ 215,021
Oct 22, 12 AM $ 0.107
+0.38%
$ 106.6 million $ 218,291
Oct 21, 11 PM $ 0.106
-1.21%
$ 106.2 million $ 216,434
Oct 21, 10 PM $ 0.107
-2.89%
$ 107.5 million $ 212,723
Oct 21, 9 PM $ 0.111
-0.63%
$ 110.8 million $ 209,779
Oct 21, 8 PM $ 0.111
-1.15%
$ 111.3 million $ 229,187
Oct 21, 7 PM $ 0.113
-0.09%
$ 112.5 million $ 226,442
Oct 21, 6 PM $ 0.113
-0.35%
$ 112.7 million $ 232,876
Oct 21, 5 PM $ 0.113
-1.48%
$ 112.9 million $ 232,626
Oct 21, 4 PM $ 0.115
+0.88%
$ 115.1 million $ 231,780
Oct 21, 3 PM $ 0.115
+0.17%
$ 114.6 million $ 242,092
Oct 21, 2 PM $ 0.114
+4.19%
$ 114.3 million $ 232,712
Oct 21, 1 PM $ 0.11
+0.55%
$ 109.8 million $ 227,597
Oct 21, 12 PM $ 0.109
+0.28%
$ 109.2 million $ 234,418
Oct 21, 11 AM $ 0.109
+0.09%
$ 109.3 million $ 265,493
Oct 21, 10 AM $ 0.109
+1.78%
$ 108.8 million $ 279,012
Oct 21, 9 AM $ 0.107
-0.83%
$ 107.1 million $ 287,696
Oct 21, 8 AM $ 0.107
-0.74%
$ 107.4 million $ 294,912
Oct 21, 7 AM $ 0.108
-1.10%
$ 107.9 million $ 293,660
Oct 21, 6 AM $ 0.109
-0.82%
$ 109.3 million $ 305,910
Oct 21, 5 AM $ 0.11
+0.46%
$ 110.2 million $ 309,423
Oct 21, 4 AM $ 0.11
-2.82%
$ 110.3 million $ 312,464
Oct 21, 3 AM $ 0.113
-2.50%
$ 113.3 million $ 323,113
Oct 21, 2 AM $ 0.116
+0.43%
$ 116.1 million $ 331,711
Oct 21, 1 AM $ 0.116
-0.17%
$ 115.6 million $ 332,340
Oct 21, 12 AM $ 0.116
+1.22%
$ 116.1 million $ 333,197
Oct 20, 11 PM $ 0.115
-0.26%
$ 114.6 million $ 339,829