Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 AM $0.0628
-1.60%
$62.83 million $5.34 million
Mar 25, 4 AM $0.0639
+4.80%
$63.86 million $5.18 million
Mar 25, 3 AM $0.0609
-0.67%
$60.93 million $5 million
Mar 25, 2 AM $0.0614
-2.81%
$61.37 million $4.89 million
Mar 25, 1 AM $0.063
+1.23%
$63.05 million $4.8 million
Mar 25, 12 AM $0.0635
+3.65%
$63.49 million $4.6 million
Mar 24, 11 PM $0.0619
-3.50%
$61.86 million $4.38 million
Mar 24, 10 PM $0.0641
-0.30%
$64.11 million $4.21 million
Mar 24, 9 PM $0.0643
+0.81%
$64.3 million $4.08 million
Mar 24, 8 PM $0.0638
-4.23%
$63.79 million $3.88 million
Mar 24, 7 PM $0.0666
-6.54%
$66.6 million $3.53 million
Mar 24, 6 PM $0.0711
+3.97%
$71.11 million $2.93 million
Mar 24, 5 PM $0.0684
+6.46%
$68.4 million $2.35 million
Mar 24, 4 PM $0.0642
+25.89%
$64.25 million $1.27 million
Mar 24, 3 PM $0.0509
+3.17%
$50.88 million $361,718
Mar 24, 2 PM $0.0493
-0.33%
$49.29 million $345,716
Mar 24, 1 PM $0.0495
-1.35%
$49.45 million $339,608
Mar 24, 12 PM $0.0502
+0.47%
$50.18 million $337,629
Mar 24, 11 AM $0.0499
+3.60%
$49.95 million $340,619
Mar 24, 10 AM $0.0483
-0.09%
$48.31 million $283,658
Mar 24, 9 AM $0.0484
+0.29%
$48.36 million $288,325
Mar 24, 8 AM $0.0482
-0.80%
$48.23 million $305,228
Mar 24, 7 AM $0.0486
+0.56%
$48.62 million $335,806
Mar 24, 6 AM $0.0483
-1.23%
$48.31 million $341,394
Mar 24, 5 AM $0.0489
+0.23%
$48.91 million $350,094
Mar 24, 4 AM $0.0488
-0.16%
$48.79 million $350,839
Mar 24, 3 AM $0.0489
+0.11%
$48.91 million $348,705
Mar 24, 2 AM $0.0489
+0.41%
$48.87 million $346,056
Mar 24, 1 AM $0.0482
+1.48%
$48.24 million $343,036
Mar 24, 12 AM $0.0476
-0.60%
$47.55 million $335,107
Mar 23, 11 PM $0.0479
-0.39%
$47.89 million $349,883
Mar 23, 10 PM $0.0481
-0.58%
$48.08 million $346,735
Mar 23, 9 PM $0.0484
-1.68%
$48.36 million $348,044
Mar 23, 8 PM $0.0493
+0.72%
$49.28 million $351,438
Mar 23, 7 PM $0.0489
-0.08%
$48.93 million $355,057
Mar 23, 6 PM $0.049
-0.99%
$48.97 million $354,164
Mar 23, 5 PM $0.0495
-0.55%
$49.46 million $353,466
Mar 23, 4 PM $0.0497
-0.05%
$49.73 million $355,978
Mar 23, 3 PM $0.0498
+0.39%
$49.76 million $357,585
Mar 23, 2 PM $0.0496
-1.55%
$49.56 million $357,892
Mar 23, 1 PM $0.0503
+0.78%
$50.28 million $370,867
Mar 23, 12 PM $0.0499
-1.46%
$49.89 million $370,174
Mar 23, 11 AM $0.0508
+2.26%
$50.78 million $361,905
Mar 23, 10 AM $0.0497
-0.06%
$49.65 million $340,733
Mar 23, 9 AM $0.0497
-0.64%
$49.73 million $342,473
Mar 23, 8 AM $0.0501
+5.15%
$50.05 million $349,776
Mar 23, 7 AM $0.0476
+0.79%
$47.6 million $347,239
Mar 23, 6 AM $0.0471
-0.54%
$47.14 million $352,431
Mar 23, 5 AM $0.0474
-0.37%
$47.39 million $349,303
Mar 23, 4 AM $0.0476
+0.46%
$47.57 million $355,421