CROAK Historical Data

C Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.115
-0.26%
$ 114.6 million $ 339,829
Oct 20, 10 PM $ 0.115
-0.35%
$ 115 million $ 344,403
Oct 20, 9 PM $ 0.116
+1.40%
$ 115.5 million $ 343,609
Oct 20, 8 PM $ 0.114
+0.09%
$ 113.7 million $ 322,979
Oct 20, 7 PM $ 0.114
+1.24%
$ 113.9 million $ 339,480
Oct 20, 6 PM $ 0.113
+0.18%
$ 112.6 million $ 343,939
Oct 20, 5 PM $ 0.113
+0.18%
$ 112.8 million $ 353,793
Oct 20, 4 PM $ 0.112
-3.37%
$ 111.9 million $ 358,356
Oct 20, 3 PM $ 0.117
-0.43%
$ 116.5 million $ 355,170
Oct 20, 2 PM $ 0.117
-0.43%
$ 116.8 million $ 370,609
Oct 20, 1 PM $ 0.117
+1.04%
$ 117 million $ 387,906
Oct 20, 12 PM $ 0.116
-1.45%
$ 115.5 million $ 430,794
Oct 20, 11 AM $ 0.117
-0.93%
$ 117.2 million $ 497,046
Oct 20, 10 AM $ 0.118
-0.34%
$ 118 million $ 559,174
Oct 20, 9 AM $ 0.118
-0.76%
$ 118.3 million $ 734,033
Oct 20, 8 AM $ 0.119
-0.17%
$ 119.4 million $ 860,522
Oct 20, 7 AM $ 0.12
-0.91%
$ 119.9 million $ 951,236
Oct 20, 6 AM $ 0.121
-1.71%
$ 120.8 million $ 1.12 million
Oct 20, 5 AM $ 0.122
+0.08%
$ 122.2 million $ 1.12 million
Oct 20, 4 AM $ 0.122
+1.41%
$ 122.5 million $ 1.12 million
Oct 20, 3 AM $ 0.12
+3.44%
$ 120.2 million $ 1.11 million
Oct 20, 2 AM $ 0.117
+0.69%
$ 116.7 million $ 1.11 million
Oct 20, 1 AM $ 0.116
-0.09%
$ 116.4 million $ 1.12 million
Oct 20, 12 AM $ 0.116
-1.11%
$ 116.3 million $ 1.12 million
Oct 19, 11 PM $ 0.117
-2.26%
$ 117 million $ 1.15 million
Oct 19, 10 PM $ 0.12
+0.76%
$ 120 million $ 1.15 million
Oct 19, 9 PM $ 0.119
-0.50%
$ 119.1 million $ 1.16 million
Oct 19, 8 PM $ 0.119
-0.25%
$ 119.3 million $ 1.2 million
Oct 19, 7 PM $ 0.119
-0.83%
$ 119.4 million $ 1.23 million
Oct 19, 6 PM $ 0.12
-0.41%
$ 120.2 million $ 1.26 million
Oct 19, 5 PM $ 0.12
+0.42%
$ 120.3 million $ 1.32 million
Oct 19, 4 PM $ 0.12
+0.17%
$ 120.2 million $ 1.48 million
Oct 19, 3 PM $ 0.12
-0.91%
$ 120.2 million $ 1.53 million
Oct 19, 2 PM $ 0.121
-0.98%
$ 121.2 million $ 1.55 million
Oct 19, 1 PM $ 0.121
+2.54%
$ 121.3 million $ 1.7 million
Oct 19, 12 PM $ 0.119
-7.53%
$ 119.1 million $ 2.01 million
Oct 19, 11 AM $ 0.128
+3.64%
$ 128 million $ 2.2 million
Oct 19, 10 AM $ 0.123
-3.31%
$ 122.6 million $ 2.12 million
Oct 19, 9 AM $ 0.124
+2.89%
$ 124.4 million $ 1.95 million
Oct 19, 8 AM $ 0.119
+2.32%
$ 119.3 million $ 1.81 million
Oct 19, 7 AM $ 0.117
+3.53%
$ 117.2 million $ 1.71 million
Oct 19, 6 AM $ 0.113
-1.56%
$ 113.4 million $ 1.53 million
Oct 19, 5 AM $ 0.114
-2.14%
$ 114.2 million $ 1.52 million
Oct 19, 4 AM $ 0.115
+1.05%
$ 115.1 million $ 1.5 million
Oct 19, 3 AM $ 0.115
-1.55%
$ 114.6 million $ 1.49 million
Oct 19, 2 AM $ 0.116
+0.96%
$ 116.1 million $ 1.48 million
Oct 19, 1 AM $ 0.114
+0.71%
$ 114.1 million $ 1.45 million
Oct 19, 12 AM $ 0.114
-2.15%
$ 113.7 million $ 1.44 million
Oct 18, 11 PM $ 0.116
-0.51%
$ 116.3 million $ 1.41 million
Oct 18, 10 PM $ 0.117
-1.02%
$ 116.9 million $ 1.4 million