CROAK Historical Data

C Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0867
+0.42%
$ 86.66 million $ 280,986
Dec 24, 9 PM $ 0.0863
+0.34%
$ 86.26 million $ 286,741
Dec 24, 8 PM $ 0.0859
-0.03%
$ 85.94 million $ 285,627
Dec 24, 7 PM $ 0.086
+0.34%
$ 85.96 million $ 290,326
Dec 24, 6 PM $ 0.0857
-0.85%
$ 85.68 million $ 296,989
Dec 24, 5 PM $ 0.086
+1.13%
$ 85.98 million $ 292,016
Dec 24, 4 PM $ 0.0849
-0.56%
$ 84.94 million $ 359,981
Dec 24, 3 PM $ 0.0854
+0.42%
$ 85.42 million $ 361,870
Dec 24, 2 PM $ 0.085
-0.05%
$ 84.98 million $ 364,476
Dec 24, 1 PM $ 0.0849
-0.31%
$ 84.9 million $ 359,549
Dec 24, 12 PM $ 0.0852
-0.72%
$ 85.16 million $ 365,234
Dec 24, 11 AM $ 0.0859
+0.16%
$ 85.94 million $ 356,228
Dec 24, 10 AM $ 0.0858
+0.42%
$ 85.8 million $ 358,527
Dec 24, 9 AM $ 0.0854
-0.05%
$ 85.44 million $ 363,596
Dec 24, 8 AM $ 0.0856
-0.56%
$ 85.56 million $ 358,530
Dec 24, 7 AM $ 0.086
+0.58%
$ 85.98 million $ 349,614
Dec 24, 6 AM $ 0.0855
+0.68%
$ 85.48 million $ 350,485
Dec 24, 5 AM $ 0.0848
-0.35%
$ 84.82 million $ 348,827
Dec 24, 4 AM $ 0.0853
-0.23%
$ 85.3 million $ 347,633
Dec 24, 3 AM $ 0.0854
+0.52%
$ 85.06 million $ 344,759
Dec 24, 2 AM $ 0.0849
-1.46%
$ 84.94 million $ 342,550
Dec 24, 1 AM $ 0.0863
-1.51%
$ 86.28 million $ 341,821
Dec 24, 12 AM $ 0.0873
+0.14%
$ 87.32 million $ 340,434
Dec 23, 11 PM $ 0.0872
+1.13%
$ 87.18 million $ 342,184
Dec 23, 10 PM $ 0.0863
+0.03%
$ 86.32 million $ 324,241
Dec 23, 9 PM $ 0.0862
+0.23%
$ 86.24 million $ 320,274
Dec 23, 8 PM $ 0.0862
+0.40%
$ 86.22 million $ 319,387
Dec 23, 7 PM $ 0.0858
-0.16%
$ 85.76 million $ 317,540
Dec 23, 6 PM $ 0.0859
+0.81%
$ 85.94 million $ 317,542
Dec 23, 5 PM $ 0.0855
-1.89%
$ 85.49 million $ 305,574
Dec 23, 4 PM $ 0.0873
+1.99%
$ 87.27 million $ 225,438
Dec 23, 3 PM $ 0.0856
+1.23%
$ 85.57 million $ 220,388
Dec 23, 2 PM $ 0.0845
-1.98%
$ 84.5 million $ 221,290
Dec 23, 1 PM $ 0.0859
-0.01%
$ 85.86 million $ 213,807
Dec 23, 12 PM $ 0.0858
-0.07%
$ 85.84 million $ 204,070
Dec 23, 11 AM $ 0.0859
+0.51%
$ 85.9 million $ 212,366
Dec 23, 10 AM $ 0.0857
-1.10%
$ 85.67 million $ 218,666
Dec 23, 9 AM $ 0.0865
+1.64%
$ 86.53 million $ 213,647
Dec 23, 8 AM $ 0.0851
-0.50%
$ 85.13 million $ 212,554
Dec 23, 7 AM $ 0.0854
+0.51%
$ 85.4 million $ 211,348
Dec 23, 6 AM $ 0.0849
-0.15%
$ 84.9 million $ 209,363
Dec 23, 5 AM $ 0.085
-0.28%
$ 85.03 million $ 207,439
Dec 23, 4 AM $ 0.0852
-0.76%
$ 85.25 million $ 207,020
Dec 23, 3 AM $ 0.0859
-0.23%
$ 85.9 million $ 207,090
Dec 23, 2 AM $ 0.086
-0.08%
$ 86.03 million $ 209,343
Dec 23, 1 AM $ 0.0861
-1.18%
$ 86.1 million $ 208,522
Dec 23, 12 AM $ 0.0871
+1.48%
$ 87.1 million $ 204,589
Dec 22, 11 PM $ 0.0858
+0.36%
$ 85.7 million $ 215,459
Dec 22, 10 PM $ 0.0855
+0.54%
$ 85.46 million $ 215,200
Dec 22, 9 PM $ 0.0851
+0.71%
$ 85.07 million $ 213,424