Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 AM $0.0476
+0.46%
$47.57 million $355,421
Mar 23, 3 AM $0.0474
-1.12%
$47.41 million $356,937
Mar 23, 2 AM $0.0479
-0.49%
$47.89 million $369,899
Mar 23, 1 AM $0.0482
-0.93%
$48.2 million $375,213
Mar 23, 12 AM $0.0488
-0.41%
$48.76 million $386,882
Mar 22, 11 PM $0.0492
-0.11%
$49.16 million $402,828
Mar 22, 10 PM $0.0492
+2.37%
$49.21 million $439,492
Mar 22, 9 PM $0.0481
+0.32%
$48.07 million $451,442
Mar 22, 8 PM $0.0479
+0.02%
$47.92 million $453,573
Mar 22, 7 PM $0.0479
-0.16%
$47.91 million $453,325
Mar 22, 6 PM $0.048
-1.32%
$47.98 million $454,426
Mar 22, 5 PM $0.0488
-1.22%
$48.77 million $447,266
Mar 22, 4 PM $0.0494
-0.53%
$49.37 million $445,768
Mar 22, 3 PM $0.0496
+1.08%
$49.63 million $447,066
Mar 22, 2 PM $0.0491
-0.27%
$49.11 million $453,410
Mar 22, 1 PM $0.0492
-0.56%
$49.24 million $433,379
Mar 22, 12 PM $0.0495
+1.22%
$49.46 million $446,280
Mar 22, 11 AM $0.0489
-0.34%
$48.86 million $473,024
Mar 22, 10 AM $0.049
-0.14%
$49.03 million $467,356
Mar 22, 9 AM $0.0491
-1.33%
$49.1 million $463,600
Mar 22, 8 AM $0.0498
-1.30%
$49.76 million $446,471
Mar 22, 7 AM $0.0504
-1.11%
$50.42 million $419,747
Mar 22, 6 AM $0.0509
-1.46%
$50.93 million $416,975
Mar 22, 5 AM $0.0517
-0.45%
$51.73 million $424,991
Mar 22, 4 AM $0.052
+0.43%
$51.97 million $424,086
Mar 22, 3 AM $0.0517
+0.42%
$51.65 million $429,344
Mar 22, 2 AM $0.0515
+1.23%
$51.47 million $425,785
Mar 22, 1 AM $0.0508
+1.23%
$50.84 million $424,796
Mar 22, 12 AM $0.0502
-1.04%
$50.23 million $423,154
Mar 21, 11 PM $0.0511
-2.78%
$51.09 million $395,157
Mar 21, 10 PM $0.0526
-1.64%
$52.55 million $370,865
Mar 21, 9 PM $0.0534
-1.31%
$53.38 million $355,338
Mar 21, 8 PM $0.0541
-0.38%
$54.09 million $361,564
Mar 21, 7 PM $0.0543
+0.28%
$54.29 million $371,877
Mar 21, 6 PM $0.0541
+0.19%
$54.14 million $393,399
Mar 21, 5 PM $0.054
+0.05%
$54.04 million $421,088
Mar 21, 4 PM $0.054
-1.01%
$54.02 million $424,422
Mar 21, 3 PM $0.0546
-0.32%
$54.56 million $428,291
Mar 21, 2 PM $0.0549
-0.90%
$54.89 million $424,408
Mar 21, 1 PM $0.0554
-0.20%
$55.38 million $428,279
Mar 21, 12 PM $0.0557
+2.05%
$55.74 million $418,556
Mar 21, 11 AM $0.0546
+0.85%
$54.62 million $391,459
Mar 21, 10 AM $0.0542
+0.21%
$54.16 million $415,304
Mar 21, 9 AM $0.054
-0.38%
$54.04 million $418,307
Mar 21, 8 AM $0.0542
+0.22%
$54.25 million $417,223
Mar 21, 7 AM $0.0542
-0.40%
$54.17 million $430,935
Mar 21, 6 AM $0.0544
-0.67%
$54.38 million $442,738
Mar 21, 5 AM $0.0548
+0.16%
$54.75 million $466,582
Mar 21, 4 AM $0.0547
+0.54%
$54.66 million $529,550
Mar 21, 3 AM $0.0544
-0.92%
$54.37 million $535,696