CROAK Historical Data

C Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0851
+0.71%
$ 85.07 million $ 213,424
Dec 22, 8 PM $ 0.0843
+0.56%
$ 84.3 million $ 216,333
Dec 22, 7 PM $ 0.0838
-0.80%
$ 83.83 million $ 212,837
Dec 22, 6 PM $ 0.0845
-0.42%
$ 84.5 million $ 206,653
Dec 22, 5 PM $ 0.0848
-0.05%
$ 84.8 million $ 208,819
Dec 22, 4 PM $ 0.0848
+0.15%
$ 84.84 million $ 212,477
Dec 22, 3 PM $ 0.0847
-0.11%
$ 84.71 million $ 211,152
Dec 22, 2 PM $ 0.0848
-0.55%
$ 84.8 million $ 211,330
Dec 22, 1 PM $ 0.0851
+0.07%
$ 85.06 million $ 214,202
Dec 22, 12 PM $ 0.085
-0.23%
$ 85 million $ 230,589
Dec 22, 11 AM $ 0.0849
+0.43%
$ 84.93 million $ 231,478
Dec 22, 10 AM $ 0.0846
+0.16%
$ 84.57 million $ 224,820
Dec 22, 9 AM $ 0.0844
-1.21%
$ 84.36 million $ 235,718
Dec 22, 8 AM $ 0.0854
+0.39%
$ 85.36 million $ 235,459
Dec 22, 7 AM $ 0.085
+0.40%
$ 85.04 million $ 235,411
Dec 22, 6 AM $ 0.0848
+0.08%
$ 84.77 million $ 240,512
Dec 22, 5 AM $ 0.0848
+0.16%
$ 84.83 million $ 239,467
Dec 22, 4 AM $ 0.0847
+0.24%
$ 84.7 million $ 239,169
Dec 22, 3 AM $ 0.0845
+0.40%
$ 84.5 million $ 243,920
Dec 22, 2 AM $ 0.084
-0.51%
$ 83.97 million $ 247,072
Dec 22, 1 AM $ 0.0844
-0.71%
$ 84.4 million $ 243,290
Dec 22, 12 AM $ 0.085
+1.28%
$ 85 million $ 245,037
Dec 21, 11 PM $ 0.0837
+0.28%
$ 83.67 million $ 232,255
Dec 21, 10 PM $ 0.0834
+0.93%
$ 83.4 million $ 239,148
Dec 21, 9 PM $ 0.0826
-0.72%
$ 82.63 million $ 240,492
Dec 21, 8 PM $ 0.0832
-0.36%
$ 83.2 million $ 239,276
Dec 21, 7 PM $ 0.0833
-0.32%
$ 83.17 million $ 253,495
Dec 21, 6 PM $ 0.0835
+0.32%
$ 83.5 million $ 253,930
Dec 21, 5 PM $ 0.0832
-0.24%
$ 83.23 million $ 253,191
Dec 21, 4 PM $ 0.0834
+0.24%
$ 83.4 million $ 254,242
Dec 21, 3 PM $ 0.0832
-0.12%
$ 83.23 million $ 259,220
Dec 21, 2 PM $ 0.0833
+0.80%
$ 83.3 million $ 258,742
Dec 21, 1 PM $ 0.0825
-1.67%
$ 82.53 million $ 277,554
Dec 21, 12 PM $ 0.0839
-1.05%
$ 83.93 million $ 279,073
Dec 21, 11 AM $ 0.0848
+0.25%
$ 84.83 million $ 344,065
Dec 21, 10 AM $ 0.0847
+0.33%
$ 84.7 million $ 487,329
Dec 21, 9 AM $ 0.0844
-0.66%
$ 84.42 million $ 842,928
Dec 21, 8 AM $ 0.085
+0.35%
$ 85 million $ 1.06 million
Dec 21, 7 AM $ 0.0849
-0.72%
$ 84.89 million $ 1.29 million
Dec 21, 6 AM $ 0.0856
-0.46%
$ 85.6 million $ 1.57 million
Dec 21, 5 AM $ 0.086
+0.35%
$ 86 million $ 1.83 million
Dec 21, 4 AM $ 0.0855
-0.57%
$ 85.51 million $ 2.02 million
Dec 21, 3 AM $ 0.086
+0.94%
$ 86 million $ 2.38 million
Dec 21, 2 AM $ 0.0852
-0.12%
$ 85.2 million $ 2.73 million
Dec 21, 1 AM $ 0.0853
-1.27%
$ 85.3 million $ 2.93 million
Dec 21, 12 AM $ 0.0864
-0.46%
$ 86.4 million $ 3.11 million
Dec 20, 11 PM $ 0.0868
-0.57%
$ 86.8 million $ 3.35 million
Dec 20, 10 PM $ 0.0873
+0.00%
$ 87.3 million $ 3.64 million
Dec 20, 9 PM $ 0.0875
-0.57%
$ 87.5 million $ 3.98 million
Dec 20, 8 PM $ 0.088
+0.68%
$ 88 million $ 4.09 million