CROAK Historical Data

C Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.117
-1.02%
$ 116.9 million $ 1.4 million
Oct 18, 9 PM $ 0.118
-3.66%
$ 118.3 million $ 1.38 million
Oct 18, 8 PM $ 0.123
+1.90%
$ 123.4 million $ 1.34 million
Oct 18, 7 PM $ 0.123
-0.89%
$ 122.9 million $ 1.29 million
Oct 18, 6 PM $ 0.124
+1.22%
$ 124.2 million $ 1.25 million
Oct 18, 12 PM $ 0.106
+0.00%
$ -- $ 108,520
Oct 18, 11 AM $ 0.107
-0.65%
$ 106.6 million $ 106,678
Oct 18, 10 AM $ 0.107
+1.42%
$ 107.4 million $ 109,977
Oct 18, 9 AM $ 0.105
+0.29%
$ 105.2 million $ 106,151
Oct 18, 8 AM $ 0.105
-0.94%
$ 104.9 million $ 104,535
Oct 18, 7 AM $ 0.106
+1.34%
$ 105.9 million $ 117,027
Oct 18, 6 AM $ 0.104
+1.26%
$ 104.2 million $ 124,512
Oct 18, 5 AM $ 0.103
+0.49%
$ 102.8 million $ 141,491
Oct 18, 4 AM $ 0.102
-1.54%
$ 102.2 million $ 141,676
Oct 18, 3 AM $ 0.104
+0.48%
$ 103.6 million $ 140,161
Oct 18, 2 AM $ 0.103
-0.58%
$ 103.1 million $ 138,853
Oct 18, 1 AM $ 0.103
+0.78%
$ 103.1 million $ 139,724
Oct 18, 12 AM $ 0.102
+0.99%
$ 102.3 million $ 141,536
Oct 17, 11 PM $ 0.101
-0.59%
$ 101.3 million $ 142,025
Oct 17, 10 PM $ 0.102
-0.88%
$ 101.8 million $ 141,806
Oct 17, 9 PM $ 0.103
+0.10%
$ 102.6 million $ 141,989
Oct 17, 8 PM $ 0.102
+1.08%
$ 102.5 million $ 139,282
Oct 17, 7 PM $ 0.101
-0.59%
$ 101.1 million $ 139,028
Oct 17, 6 PM $ 0.102
-0.39%
$ 101.7 million $ 145,280
Oct 17, 5 PM $ 0.102
-0.20%
$ 101.9 million $ 151,200
Oct 17, 4 PM $ 0.102
-0.58%
$ 102 million $ 154,054
Oct 17, 3 PM $ 0.102
+0.89%
$ 102.5 million $ 165,049
Oct 17, 2 PM $ 0.103
-0.39%
$ 103 million $ 167,773
Oct 17, 1 PM $ 0.102
+0.00%
$ 101.9 million $ 168,931
Oct 17, 12 PM $ 0.102
+0.00%
$ 102.1 million $ 167,583
Oct 17, 11 AM $ 0.103
+2.91%
$ 102.7 million $ 173,085
Oct 17, 10 AM $ 0.0992
-1.00%
$ 99.2 million $ 166,791
Oct 17, 9 AM $ 0.1
+2.77%
$ 100.2 million $ 165,754
Oct 17, 8 AM $ 0.0975
-1.52%
$ 97.5 million $ 181,044
Oct 17, 7 AM $ 0.0988
-1.50%
$ 98.8 million $ 170,731
Oct 17, 6 AM $ 0.101
-4.91%
$ 100.6 million $ 159,023
Oct 17, 5 AM $ 0.106
-1.40%
$ 105.6 million $ 144,976
Oct 17, 4 AM $ 0.107
-0.46%
$ 107.4 million $ 148,180
Oct 17, 3 AM $ 0.108
+0.56%
$ 107.7 million $ 150,253
Oct 17, 2 AM $ 0.107
-0.09%
$ 107.1 million $ 152,241
Oct 17, 1 AM $ 0.107
-0.46%
$ 107.3 million $ 153,333
Oct 17, 12 AM $ 0.107
-0.09%
$ 107.1 million $ 153,924
Oct 16, 11 PM $ 0.107
+0.56%
$ 106.9 million $ 154,010
Oct 16, 10 PM $ 0.106
-0.09%
$ 106.5 million $ 155,411
Oct 16, 9 PM $ 0.106
+1.33%
$ 106.5 million $ 158,767
Oct 16, 8 PM $ 0.105
-1.31%
$ 105.2 million $ 163,989
Oct 16, 7 PM $ 0.106
-1.58%
$ 105.8 million $ 171,827
Oct 16, 6 PM $ 0.107
-0.37%
$ 107.3 million $ 166,465
Oct 16, 5 PM $ 0.108
-2.27%
$ 107.7 million $ 167,300
Oct 16, 4 PM $ 0.109
+1.30%
$ 109.4 million $ 164,791