CROAK Historical Data

C Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0875
-0.57%
$ 87.5 million $ 3.98 million
Dec 20, 8 PM $ 0.088
+0.68%
$ 88 million $ 4.09 million
Dec 20, 7 PM $ 0.0875
+0.58%
$ 87.5 million $ 4.32 million
Dec 20, 6 PM $ 0.087
+0.12%
$ 87 million $ 4.62 million
Dec 20, 5 PM $ 0.0869
+0.47%
$ 86.9 million $ 4.89 million
Dec 20, 4 PM $ 0.0865
+0.34%
$ 86.5 million $ 5.04 million
Dec 20, 3 PM $ 0.0862
+0.12%
$ 86.2 million $ 5.21 million
Dec 20, 2 PM $ 0.0861
-1.03%
$ 86.1 million $ 5.47 million
Dec 20, 1 PM $ 0.0866
-0.68%
$ 86.61 million $ 5.74 million
Dec 20, 12 PM $ 0.0874
+0.00%
$ 87.4 million $ 5.96 million
Dec 20, 11 AM $ 0.0874
+0.70%
$ 87.4 million $ 6.17 million
Dec 20, 10 AM $ 0.0866
+0.12%
$ 86.61 million $ 6.18 million
Dec 20, 9 AM $ 0.0865
-0.46%
$ 86.5 million $ 6.13 million
Dec 20, 8 AM $ 0.0873
-0.36%
$ 87.29 million $ 6.18 million
Dec 20, 7 AM $ 0.0876
+0.57%
$ 87.6 million $ 6.33 million
Dec 20, 6 AM $ 0.0871
-0.78%
$ 87.1 million $ 6.42 million
Dec 20, 5 AM $ 0.0878
+0.34%
$ 87.8 million $ 6.4 million
Dec 20, 4 AM $ 0.0875
-1.24%
$ 87.5 million $ 6.4 million
Dec 20, 3 AM $ 0.0886
-0.48%
$ 88.6 million $ 6.19 million
Dec 20, 2 AM $ 0.0893
+1.59%
$ 89.31 million $ 6.02 million
Dec 20, 1 AM $ 0.088
-0.55%
$ 88.01 million $ 6.05 million
Dec 20, 12 AM $ 0.0886
+0.55%
$ 88.59 million $ 6.04 million
Dec 19, 11 PM $ 0.0881
-0.44%
$ 88.11 million $ 5.92 million
Dec 19, 10 PM $ 0.0885
+1.03%
$ 88.5 million $ 5.84 million
Dec 19, 9 PM $ 0.0877
-1.13%
$ 87.7 million $ 5.67 million
Dec 19, 8 PM $ 0.0887
+0.67%
$ 88.71 million $ 5.79 million
Dec 19, 7 PM $ 0.0886
+0.77%
$ 88.59 million $ 5.76 million
Dec 19, 6 PM $ 0.0879
+0.70%
$ 87.9 million $ 5.74 million
Dec 19, 5 PM $ 0.0873
+2.84%
$ 87.31 million $ 5.76 million
Dec 19, 4 PM $ 0.0852
-2.01%
$ 85.16 million $ 5.76 million
Dec 19, 3 PM $ 0.0869
-1.14%
$ 86.9 million $ 5.78 million
Dec 19, 2 PM $ 0.0879
-0.58%
$ 87.89 million $ 5.7 million
Dec 19, 1 PM $ 0.0884
+0.01%
$ 88.41 million $ 5.64 million
Dec 19, 12 PM $ 0.0882
-1.07%
$ 88.22 million $ 5.66 million
Dec 19, 11 AM $ 0.0892
-0.77%
$ 89.18 million $ 5.79 million
Dec 19, 10 AM $ 0.0893
-0.49%
$ 89.34 million $ 5.97 million
Dec 19, 9 AM $ 0.0898
-0.66%
$ 89.8 million $ 6.01 million
Dec 19, 8 AM $ 0.0904
-3.96%
$ 90.4 million $ 5.93 million
Dec 19, 7 AM $ 0.0941
+5.35%
$ 94.11 million $ 5.84 million
Dec 19, 6 AM $ 0.0889
-0.75%
$ 88.93 million $ 5.89 million
Dec 19, 5 AM $ 0.0896
+1.82%
$ 89.6 million $ 5.96 million
Dec 19, 4 AM $ 0.088
-0.23%
$ 88 million $ 5.92 million
Dec 19, 3 AM $ 0.0882
+0.23%
$ 88.21 million $ 6.05 million
Dec 19, 2 AM $ 0.0881
+0.12%
$ 88.09 million $ 6.09 million
Dec 19, 1 AM $ 0.0877
-2.59%
$ 87.71 million $ 6.05 million
Dec 19, 12 AM $ 0.0891
+2.71%
$ 89.1 million $ 6.24 million
Dec 18, 11 PM $ 0.0874
-0.36%
$ 87.41 million $ 6.49 million
Dec 18, 10 PM $ 0.0879
+1.05%
$ 87.91 million $ 6.67 million
Dec 18, 9 PM $ 0.087
+0.20%
$ 86.99 million $ 6.84 million
Dec 18, 8 PM $ 0.0868
+0.93%
$ 86.81 million $ 6.85 million