CROAK Historical Data

C Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.108
-2.27%
$ 107.7 million $ 167,300
Oct 16, 4 PM $ 0.109
+1.30%
$ 109.4 million $ 164,791
Oct 16, 3 PM $ 0.109
-3.29%
$ 108.9 million $ 156,403
Oct 16, 2 PM $ 0.113
+0.62%
$ 113 million $ 146,794
Oct 16, 1 PM $ 0.113
-1.06%
$ 112.5 million $ 149,451
Oct 16, 12 PM $ 0.114
+1.52%
$ 113.7 million $ 159,566
Oct 16, 11 AM $ 0.112
+0.00%
$ 111.9 million $ 161,926
Oct 16, 10 AM $ 0.112
+0.90%
$ 112 million $ 162,637
Oct 16, 9 AM $ 0.111
+0.27%
$ 111 million $ 164,112
Oct 16, 8 AM $ 0.111
-0.54%
$ 110.5 million $ 147,446
Oct 16, 7 AM $ 0.112
-0.98%
$ 111.5 million $ 149,079
Oct 16, 6 AM $ 0.113
+2.46%
$ 112.6 million $ 151,334
Oct 16, 5 AM $ 0.111
+0.09%
$ 110.5 million $ 151,658
Oct 16, 4 AM $ 0.11
-0.18%
$ 110.1 million $ 152,931
Oct 16, 3 AM $ 0.111
-0.27%
$ 110.7 million $ 156,569
Oct 16, 2 AM $ 0.111
-0.09%
$ 110.9 million $ 158,034
Oct 16, 1 AM $ 0.111
+1.01%
$ 110.5 million $ 158,945
Oct 16, 12 AM $ 0.11
-0.45%
$ 109.8 million $ 161,577
Oct 15, 11 PM $ 0.11
+0.83%
$ 109.8 million $ 166,197
Oct 15, 10 PM $ 0.109
-0.55%
$ 109 million $ 163,865
Oct 15, 9 PM $ 0.11
-0.09%
$ 110.1 million $ 162,081
Oct 15, 8 PM $ 0.111
-0.72%
$ 111 million $ 158,538
Oct 15, 7 PM $ 0.112
-0.80%
$ 112.2 million $ 149,448
Oct 15, 6 PM $ 0.113
+0.27%
$ 112.9 million $ 156,150
Oct 15, 5 PM $ 0.113
+0.53%
$ 112.8 million $ 152,163
Oct 15, 4 PM $ 0.112
-0.09%
$ 112.2 million $ 160,877
Oct 15, 3 PM $ 0.112
-1.68%
$ 111.5 million $ 163,247
Oct 15, 2 PM $ 0.114
-0.53%
$ 113.5 million $ 165,572
Oct 15, 1 PM $ 0.112
-1.50%
$ 111.8 million $ 164,349
Oct 15, 12 PM $ 0.114
-0.96%
$ 113.6 million $ 155,876
Oct 15, 11 AM $ 0.115
-0.52%
$ 114.6 million $ 150,985
Oct 15, 10 AM $ 0.116
-0.43%
$ 115.5 million $ 154,595
Oct 15, 9 AM $ 0.117
-1.02%
$ 116.6 million $ 161,881
Oct 15, 8 AM $ 0.118
+0.77%
$ 118.1 million $ 165,106
Oct 15, 7 AM $ 0.117
+0.52%
$ 116.9 million $ 170,484
Oct 15, 6 AM $ 0.116
+0.78%
$ 116.3 million $ 184,744
Oct 15, 5 AM $ 0.115
-1.03%
$ 115.3 million $ 209,855
Oct 15, 4 AM $ 0.116
+1.40%
$ 116.1 million $ 211,623
Oct 15, 3 AM $ 0.114
-0.35%
$ 114.3 million $ 217,413
Oct 15, 2 AM $ 0.115
+0.96%
$ 115.1 million $ 221,054
Oct 15, 1 AM $ 0.114
-0.17%
$ 114.1 million $ 224,523
Oct 15, 12 AM $ 0.114
-1.29%
$ 114.4 million $ 222,094
Oct 14, 11 PM $ 0.116
-0.09%
$ 116 million $ 220,326
Oct 14, 10 PM $ 0.116
-0.26%
$ 115.8 million $ 226,993
Oct 14, 9 PM $ 0.116
-0.52%
$ 115.7 million $ 230,472
Oct 14, 8 PM $ 0.116
+0.43%
$ 116.2 million $ 235,928
Oct 14, 7 PM $ 0.116
-0.43%
$ 115.5 million $ 245,931
Oct 14, 6 PM $ 0.116
-0.09%
$ 116.2 million $ 245,023
Oct 14, 5 PM $ 0.117
+0.00%
$ 117 million $ 255,159
Oct 14, 4 PM $ 0.117
+1.56%
$ 117.3 million $ 249,779