Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

C Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 3 AM $0.0544
-0.92%
$54.37 million $535,696
Mar 21, 2 AM $0.0549
-0.24%
$54.95 million $542,493
Mar 21, 1 AM $0.0558
+0.01%
$55.77 million $550,490
Mar 21, 12 AM $0.0559
+2.10%
$55.87 million $551,827
Mar 20, 11 PM $0.0548
+0.15%
$54.85 million $545,825
Mar 20, 10 PM $0.0548
-0.15%
$54.82 million $561,253
Mar 20, 9 PM $0.0549
-0.09%
$54.91 million $605,817
Mar 20, 8 PM $0.055
-0.58%
$54.96 million $602,357
Mar 20, 7 PM $0.0553
+1.07%
$55.31 million $606,653
Mar 20, 6 PM $0.0547
+2.14%
$54.72 million $587,969
Mar 20, 5 PM $0.0536
+0.33%
$53.57 million $573,372
Mar 20, 4 PM $0.0534
-0.63%
$53.4 million $597,694
Mar 20, 3 PM $0.0537
-2.11%
$53.74 million $633,416
Mar 20, 2 PM $0.0549
+0.94%
$54.89 million $794,586
Mar 20, 1 PM $0.0544
+1.70%
$54.38 million $892,535
Mar 20, 12 PM $0.0535
-1.69%
$53.47 million $1.05 million
Mar 20, 11 AM $0.0544
+1.02%
$54.39 million $1.48 million
Mar 20, 10 AM $0.0538
+0.21%
$53.84 million $1.61 million
Mar 20, 9 AM $0.0537
-1.39%
$53.73 million $1.61 million
Mar 20, 8 AM $0.0545
-1.63%
$54.49 million $1.61 million
Mar 20, 7 AM $0.0554
-0.08%
$55.39 million $1.62 million
Mar 20, 6 AM $0.0554
-0.31%
$55.43 million $1.61 million
Mar 20, 5 AM $0.0556
+1.89%
$55.61 million $1.59 million
Mar 20, 4 AM $0.0546
+0.07%
$54.58 million $1.54 million
Mar 20, 3 AM $0.0545
+1.21%
$54.54 million $1.55 million
Mar 20, 2 AM $0.054
-0.53%
$54.02 million $1.55 million
Mar 20, 1 AM $0.0543
+2.41%
$54.27 million $1.63 million
Mar 20, 12 AM $0.053
+0.28%
$53.04 million $1.66 million
Mar 19, 11 PM $0.0529
-0.41%
$52.87 million $1.75 million
Mar 19, 10 PM $0.0535
-1.54%
$53.54 million $1.76 million
Mar 19, 9 PM $0.0544
-0.60%
$54.38 million $1.88 million
Mar 19, 8 PM $0.0547
+0.33%
$54.71 million $1.93 million
Mar 19, 7 PM $0.0545
+0.28%
$54.53 million $1.98 million
Mar 19, 6 PM $0.0544
-0.29%
$54.38 million $2.03 million
Mar 19, 5 PM $0.0545
-0.49%
$54.54 million $2.03 million
Mar 19, 4 PM $0.0548
-1.65%
$54.81 million $2.03 million
Mar 19, 3 PM $0.0557
-3.25%
$55.73 million $2.01 million
Mar 19, 2 PM $0.0576
-2.18%
$57.6 million $1.86 million
Mar 19, 1 PM $0.0589
-1.13%
$58.89 million $1.76 million
Mar 19, 12 PM $0.0596
+6.78%
$59.56 million $1.61 million
Mar 19, 11 AM $0.0558
+3.00%
$55.78 million $1.2 million
Mar 19, 10 AM $0.0542
+0.98%
$54.16 million $1.07 million
Mar 19, 9 AM $0.0536
+0.32%
$53.63 million $1.07 million
Mar 19, 8 AM $0.0535
+0.91%
$53.51 million $1.07 million
Mar 19, 7 AM $0.053
+0.27%
$53.02 million $1.07 million
Mar 19, 6 AM $0.0529
-1.30%
$52.88 million $1.09 million
Mar 19, 5 AM $0.0536
-1.47%
$53.57 million $1.08 million
Mar 19, 4 AM $0.0544
-0.86%
$54.37 million $1.07 million
Mar 19, 3 AM $0.0548
-1.85%
$54.85 million $1.06 million
Mar 19, 2 AM $0.0559
-0.31%
$55.88 million $1.06 million