CROAK Historical Data

C Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.117
+1.56%
$ 117.3 million $ 249,779
Oct 14, 3 PM $ 0.115
+1.95%
$ 114.9 million $ 254,164
Oct 14, 2 PM $ 0.113
+1.80%
$ 113.1 million $ 252,977
Oct 14, 1 PM $ 0.111
+1.92%
$ 111.4 million $ 268,203
Oct 14, 12 PM $ 0.109
-2.51%
$ 108.9 million $ 287,270
Oct 14, 11 AM $ 0.112
+3.32%
$ 111.9 million $ 296,884
Oct 14, 10 AM $ 0.109
-1.18%
$ 108.6 million $ 315,987
Oct 14, 9 AM $ 0.11
-0.54%
$ 110.1 million $ 316,024
Oct 14, 8 AM $ 0.111
+1.00%
$ 110.6 million $ 323,250
Oct 14, 7 AM $ 0.109
-0.18%
$ 110.2 million $ 327,217
Oct 14, 6 AM $ 0.109
-3.53%
$ 109.3 million $ 320,627
Oct 14, 5 AM $ 0.114
-0.96%
$ 113.7 million $ 299,655
Oct 14, 4 AM $ 0.114
-2.14%
$ 114.2 million $ 295,351
Oct 14, 3 AM $ 0.117
-1.68%
$ 116.7 million $ 293,449
Oct 14, 2 AM $ 0.119
-2.06%
$ 118.6 million $ 303,493
Oct 14, 1 AM $ 0.121
-0.90%
$ 121.4 million $ 303,060
Oct 14, 12 AM $ 0.122
-0.65%
$ 122.2 million $ 307,271
Oct 13, 11 PM $ 0.123
-0.49%
$ 123 million $ 312,210
Oct 13, 10 PM $ 0.123
-0.32%
$ 122.9 million $ 315,986
Oct 13, 9 PM $ 0.124
+0.32%
$ 123.8 million $ 316,744
Oct 13, 8 PM $ 0.123
+0.41%
$ 123.1 million $ 321,328
Oct 13, 7 PM $ 0.123
+1.91%
$ 122.7 million $ 314,815
Oct 13, 6 PM $ 0.121
+2.46%
$ 120.8 million $ 310,131
Oct 13, 5 PM $ 0.118
-0.25%
$ 117.7 million $ 308,386
Oct 13, 4 PM $ 0.118
+0.85%
$ 118 million $ 320,694
Oct 13, 3 PM $ 0.118
+2.25%
$ 117.9 million $ 336,280
Oct 13, 2 PM $ 0.115
-2.62%
$ 115.1 million $ 346,583
Oct 13, 1 PM $ 0.117
+2.35%
$ 117.4 million $ 330,300
Oct 13, 12 PM $ 0.115
+0.52%
$ 115 million $ 312,194
Oct 13, 11 AM $ 0.114
-1.65%
$ 113.5 million $ 304,056
Oct 13, 10 AM $ 0.115
-0.35%
$ 115.3 million $ 280,374
Oct 13, 9 AM $ 0.116
-0.85%
$ 116.1 million $ 273,302
Oct 13, 8 AM $ 0.117
+0.17%
$ 117.5 million $ 268,574
Oct 13, 7 AM $ 0.117
-1.35%
$ 117.3 million $ 258,341
Oct 13, 6 AM $ 0.118
+1.11%
$ 117.9 million $ 252,386
Oct 13, 5 AM $ 0.117
-0.43%
$ 116.9 million $ 245,590
Oct 13, 4 AM $ 0.117
+0.09%
$ 117.1 million $ 246,843
Oct 13, 3 AM $ 0.117
+0.26%
$ 116.9 million $ 243,655
Oct 13, 2 AM $ 0.116
+0.43%
$ 116.2 million $ 233,388
Oct 13, 1 AM $ 0.115
+0.61%
$ 115.4 million $ 231,386
Oct 13, 12 AM $ 0.115
-1.04%
$ 114.7 million $ 229,649
Oct 12, 11 PM $ 0.117
+0.17%
$ 116.5 million $ 226,653
Oct 12, 10 PM $ 0.116
+0.35%
$ 116.3 million $ 224,225
Oct 12, 9 PM $ 0.116
-0.17%
$ 115.9 million $ 227,855
Oct 12, 8 PM $ 0.117
+0.86%
$ 117.3 million $ 234,178
Oct 12, 7 PM $ 0.116
+1.22%
$ 116.2 million $ 240,133
Oct 12, 6 PM $ 0.114
-0.61%
$ 114.4 million $ 248,544
Oct 12, 5 PM $ 0.115
+0.52%
$ 114.9 million $ 244,870
Oct 12, 4 PM $ 0.115
+2.97%
$ 114.5 million $ 232,613
Oct 12, 3 PM $ 0.111
+1.65%
$ 111 million $ 213,788