CROAK Historical Data

C Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.087
+0.20%
$ 86.99 million $ 6.84 million
Dec 18, 8 PM $ 0.0868
+0.93%
$ 86.81 million $ 6.85 million
Dec 18, 7 PM $ 0.086
-0.84%
$ 85.97 million $ 6.94 million
Dec 18, 6 PM $ 0.0867
-1.16%
$ 86.59 million $ 6.86 million
Dec 18, 5 PM $ 0.0877
+0.77%
$ 87.66 million $ 6.76 million
Dec 18, 4 PM $ 0.087
-0.80%
$ 87 million $ 6.86 million
Dec 18, 3 PM $ 0.0877
-1.31%
$ 87.71 million $ 6.84 million
Dec 18, 2 PM $ 0.0889
+2.07%
$ 88.89 million $ 6.93 million
Dec 18, 1 PM $ 0.0871
-0.15%
$ 87.09 million $ 7.02 million
Dec 18, 12 PM $ 0.0872
-0.93%
$ 87.19 million $ 7.05 million
Dec 18, 11 AM $ 0.088
+0.93%
$ 88 million $ 6.84 million
Dec 18, 10 AM $ 0.0872
+0.97%
$ 87.21 million $ 6.82 million
Dec 18, 9 AM $ 0.0864
-0.18%
$ 86.37 million $ 6.77 million
Dec 18, 8 AM $ 0.0867
+0.75%
$ 86.71 million $ 6.93 million
Dec 18, 7 AM $ 0.0855
-0.94%
$ 85.51 million $ 6.8 million
Dec 18, 6 AM $ 0.0866
+2.87%
$ 86.61 million $ 6.64 million
Dec 18, 5 AM $ 0.0842
-2.66%
$ 84.2 million $ 6.56 million
Dec 18, 4 AM $ 0.086
+2.45%
$ 86.04 million $ 6.67 million
Dec 18, 3 AM $ 0.0839
-0.55%
$ 83.92 million $ 6.82 million
Dec 18, 2 AM $ 0.0843
+1.41%
$ 84.29 million $ 7.07 million
Dec 18, 1 AM $ 0.0833
-1.00%
$ 83.3 million $ 7.13 million
Dec 18, 12 AM $ 0.0841
+3.78%
$ 84.15 million $ 7.18 million
Dec 17, 11 PM $ 0.0811
+0.84%
$ 80.7 million $ 7.06 million
Dec 17, 10 PM $ 0.0804
+1.01%
$ 80.4 million $ 6.81 million
Dec 17, 9 PM $ 0.0796
-0.40%
$ 79.6 million $ 6.74 million
Dec 17, 8 PM $ 0.0801
+0.09%
$ 80.08 million $ 6.9 million
Dec 17, 7 PM $ 0.08
-0.23%
$ 80 million $ 7.01 million
Dec 17, 6 PM $ 0.0802
-1.37%
$ 80.2 million $ 7.12 million
Dec 17, 5 PM $ 0.0813
+0.08%
$ 81.28 million $ 7.27 million
Dec 17, 4 PM $ 0.0807
-2.31%
$ 80.71 million $ 7.22 million
Dec 17, 3 PM $ 0.0829
-1.11%
$ 82.89 million $ 7.33 million
Dec 17, 2 PM $ 0.0838
-2.68%
$ 83.81 million $ 7.29 million
Dec 17, 1 PM $ 0.0861
+0.00%
$ 86.11 million $ 7.33 million
Dec 17, 12 PM $ 0.0861
-1.14%
$ 86.11 million $ 7.45 million
Dec 17, 11 AM $ 0.0871
+0.58%
$ 87.11 million $ 7.54 million
Dec 17, 10 AM $ 0.0866
+0.47%
$ 86.61 million $ 7.47 million
Dec 17, 9 AM $ 0.0865
+3.10%
$ 86.51 million $ 7.41 million
Dec 17, 8 AM $ 0.0841
-1.52%
$ 84.1 million $ 7.3 million
Dec 17, 7 AM $ 0.0855
-0.13%
$ 85.49 million $ 7.37 million
Dec 17, 6 AM $ 0.0857
+0.94%
$ 85.69 million $ 7.46 million
Dec 17, 5 AM $ 0.0854
-1.11%
$ 85.35 million $ 7.46 million
Dec 17, 4 AM $ 0.0863
+1.83%
$ 86.35 million $ 7.37 million
Dec 17, 3 AM $ 0.0841
+1.67%
$ 84.14 million $ 7.19 million
Dec 17, 2 AM $ 0.0819
-0.98%
$ 81.91 million $ 7.09 million
Dec 17, 1 AM $ 0.083
+1.83%
$ 83 million $ 7.09 million
Dec 17, 12 AM $ 0.0816
-1.44%
$ 81.59 million $ 6.98 million
Dec 16, 11 PM $ 0.0827
-1.17%
$ 82.7 million $ 6.98 million
Dec 16, 10 PM $ 0.0837
+0.72%
$ 83.7 million $ 7.15 million
Dec 16, 9 PM $ 0.0831
+0.15%
$ 83.1 million $ 7.07 million
Dec 16, 8 PM $ 0.083
-0.60%
$ 83 million $ 6.87 million