Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

C Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2 AM $0.0559
-0.31%
$55.88 million $1.06 million
Mar 19, 1 AM $0.0561
-0.50%
$56.11 million $998,194
Mar 19, 12 AM $0.0561
-1.01%
$56.05 million $971,755
Mar 18, 11 PM $0.0572
+1.55%
$57.19 million $907,724
Mar 18, 10 PM $0.057
+0.96%
$56.99 million $897,371
Mar 18, 9 PM $0.0565
+3.32%
$56.5 million $751,410
Mar 18, 8 PM $0.0547
+0.93%
$54.68 million $715,546
Mar 18, 7 PM $0.0542
+2.83%
$54.18 million $664,794
Mar 18, 6 PM $0.0527
+1.06%
$52.69 million $619,771
Mar 18, 5 PM $0.0519
-1.96%
$51.89 million $623,690
Mar 18, 4 PM $0.0529
+1.74%
$52.93 million $620,962
Mar 18, 3 PM $0.052
+1.53%
$52.03 million $600,561
Mar 18, 2 PM $0.0515
-0.67%
$51.46 million $611,898
Mar 18, 1 PM $0.0518
-0.89%
$51.81 million $606,622
Mar 18, 12 PM $0.0523
-2.24%
$52.27 million $622,629
Mar 18, 11 AM $0.0535
-1.41%
$53.47 million $618,203
Mar 18, 10 AM $0.0542
-0.55%
$54.23 million $608,731
Mar 18, 9 AM $0.0545
-1.47%
$54.53 million $618,025
Mar 18, 8 AM $0.0552
-0.98%
$55.19 million $621,909
Mar 18, 7 AM $0.0557
+1.19%
$55.96 million $654,164
Mar 18, 6 AM $0.0551
-1.00%
$55.08 million $639,493
Mar 18, 5 AM $0.0556
-0.52%
$55.72 million $642,486
Mar 18, 4 AM $0.0559
-0.73%
$56.02 million $682,563
Mar 18, 3 AM $0.0564
-0.76%
$56.38 million $725,665
Mar 18, 2 AM $0.0567
+1.59%
$56.69 million $729,665
Mar 18, 1 AM $0.0557
+1.30%
$55.73 million $732,290
Mar 18, 12 AM $0.0549
-1.68%
$54.93 million $730,902
Mar 17, 11 PM $0.0558
-3.34%
$55.77 million $713,434
Mar 17, 10 PM $0.0577
-1.51%
$57.69 million $700,182
Mar 17, 9 PM $0.0586
+0.85%
$58.6 million $688,054
Mar 17, 8 PM $0.058
+1.53%
$57.98 million $687,567
Mar 17, 7 PM $0.0571
-0.96%
$57.11 million $703,382
Mar 17, 6 PM $0.0577
-1.29%
$57.66 million $741,799
Mar 17, 5 PM $0.0584
-1.84%
$58.41 million $781,446
Mar 17, 4 PM $0.0595
-1.13%
$59.51 million $796,131
Mar 17, 3 PM $0.0602
+0.25%
$60.18 million $801,405
Mar 17, 2 PM $0.0601
-0.74%
$60.12 million $795,627
Mar 17, 1 PM $0.0606
-0.49%
$60.57 million $815,274
Mar 17, 12 PM $0.0609
-1.84%
$60.87 million $844,927
Mar 17, 11 AM $0.062
-0.82%
$62.24 million $856,567
Mar 17, 10 AM $0.0625
-0.96%
$62.52 million $890,624
Mar 17, 9 AM $0.0631
+0.28%
$63.13 million $933,907
Mar 17, 8 AM $0.063
+1.91%
$62.95 million $986,611
Mar 17, 7 AM $0.0618
-0.59%
$61.76 million $1.06 million
Mar 17, 6 AM $0.0621
-0.38%
$62.14 million $1.25 million
Mar 17, 5 AM $0.0624
-1.51%
$62.38 million $1.32 million
Mar 17, 4 AM $0.0633
-4.02%
$63.33 million $1.4 million
Mar 17, 3 AM $0.0661
-0.08%
$66.05 million $1.38 million
Mar 17, 2 AM $0.0662
-2.81%
$66.23 million $1.42 million
Mar 17, 1 AM $0.0681
+0.98%
$67.65 million $1.45 million