Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 AM $0.0681
+0.98%
$67.65 million $1.45 million
Mar 17, 12 AM $0.0674
+0.11%
$67.38 million $1.55 million
Mar 16, 11 PM $0.0674
+0.19%
$67.59 million $1.63 million
Mar 16, 10 PM $0.0673
-0.64%
$67.28 million $1.67 million
Mar 16, 9 PM $0.0677
+2.03%
$67.72 million $1.8 million
Mar 16, 8 PM $0.0664
-0.68%
$66.37 million $1.89 million
Mar 16, 7 PM $0.0668
-1.89%
$66.83 million $2.12 million
Mar 16, 6 PM $0.0681
+3.57%
$68.12 million $2.22 million
Mar 16, 5 PM $0.0658
-1.38%
$65.77 million $2.28 million
Mar 16, 4 PM $0.0667
-1.24%
$67.02 million $2.44 million
Mar 16, 3 PM $0.0675
-0.05%
$67.23 million $2.61 million
Mar 16, 2 PM $0.0672
-1.21%
$67.16 million $2.93 million
Mar 16, 1 PM $0.068
+0.71%
$67.97 million $3.22 million
Mar 16, 12 PM $0.0675
-0.77%
$67.5 million $3.57 million
Mar 16, 11 AM $0.068
-0.69%
$68.03 million $4.37 million
Mar 16, 10 AM $0.0685
+1.32%
$68.49 million $5 million
Mar 16, 9 AM $0.0676
-2.25%
$67.61 million $5.62 million
Mar 16, 8 AM $0.0695
+0.28%
$69.47 million $7 million
Mar 16, 7 AM $0.0693
+0.87%
$69.27 million $7.51 million
Mar 16, 6 AM $0.0689
+1.65%
$68.91 million $8.88 million
Mar 16, 5 AM $0.0678
+1.29%
$67.79 million $9.31 million
Mar 16, 4 AM $0.0668
+0.20%
$66.82 million $9.62 million
Mar 16, 3 AM $0.0669
-0.21%
$66.92 million $9.75 million
Mar 16, 2 AM $0.0673
-1.37%
$67.35 million $9.97 million
Mar 16, 1 AM $0.068
-2.18%
$67.99 million $10.27 million
Mar 16, 12 AM $0.07
+0.51%
$69.98 million $10.3 million
Mar 15, 11 PM $0.0695
+0.65%
$69.5 million $10.46 million
Mar 15, 10 PM $0.069
-2.78%
$69.05 million $10.8 million
Mar 15, 9 PM $0.0708
-2.75%
$70.77 million $10.96 million
Mar 15, 8 PM $0.0728
-4.53%
$72.76 million $11.54 million
Mar 15, 7 PM $0.0762
-0.55%
$76.22 million $11.78 million
Mar 15, 6 PM $0.0766
-1.76%
$76.64 million $12.35 million
Mar 15, 5 PM $0.0782
-0.34%
$78.23 million $14.32 million
Mar 15, 4 PM $0.0785
-1.61%
$78.5 million $15.07 million
Mar 15, 3 PM $0.0797
+3.22%
$79.79 million $14.95 million
Mar 15, 2 PM $0.0772
-4.77%
$77.25 million $14.65 million
Mar 15, 1 PM $0.0811
-2.28%
$81.12 million $14.39 million
Mar 15, 12 PM $0.083
-3.77%
$83 million $14.06 million
Mar 15, 6 AM $0.0825
+1.54%
$82.54 million $9.48 million
Mar 15, 5 AM $0.0813
+0.06%
$81.29 million $9.12 million
Mar 15, 4 AM $0.0812
+2.13%
$81.24 million $8.7 million
Mar 15, 3 AM $0.08
-2.35%
$80.02 million $8.53 million
Mar 15, 2 AM $0.0806
+2.45%
$80.63 million $8.26 million
Mar 15, 1 AM $0.0785
+3.44%
$78.45 million $7.9 million
Mar 15, 12 AM $0.0763
-2.45%
$76.31 million $7.77 million
Mar 14, 11 PM $0.0768
-0.06%
$76.78 million $7.52 million
Mar 14, 5 PM $0.0655
+6.02%
$65.51 million $2.14 million
Mar 14, 4 PM $0.0615
+1.97%
$61.49 million $1.92 million
Mar 14, 3 PM $0.0603
+0.88%
$60.3 million $1.86 million
Mar 14, 2 PM $0.0598
-1.62%
$59.77 million $1.84 million