CROAK Historical Data

C Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.115
+2.97%
$ 114.5 million $ 232,613
Oct 12, 3 PM $ 0.111
+1.65%
$ 111 million $ 213,788
Oct 12, 2 PM $ 0.108
+3.76%
$ 107.6 million $ 262,422
Oct 12, 1 PM $ 0.104
-1.33%
$ 103.8 million $ 288,304
Oct 12, 12 PM $ 0.105
+0.86%
$ 105.3 million $ 330,219
Oct 12, 11 AM $ 0.104
+0.68%
$ 104.4 million $ 340,928
Oct 12, 10 AM $ 0.104
+0.68%
$ 103.7 million $ 358,473
Oct 12, 9 AM $ 0.102
-0.97%
$ 102.4 million $ 409,548
Oct 12, 8 AM $ 0.103
-0.39%
$ 103.2 million $ 415,134
Oct 12, 7 AM $ 0.104
-0.10%
$ 103.7 million $ 423,864
Oct 12, 6 AM $ 0.104
+0.19%
$ 104 million $ 438,155
Oct 12, 5 AM $ 0.104
+0.00%
$ 104.1 million $ 443,407
Oct 12, 4 AM $ 0.104
+0.58%
$ 104.3 million $ 446,937
Oct 12, 3 AM $ 0.104
+3.78%
$ 104.2 million $ 451,463
Oct 12, 2 AM $ 0.101
+0.00%
$ 101 million $ 473,155
Oct 12, 1 AM $ 0.101
+0.50%
$ 100.9 million $ 510,504
Oct 12, 12 AM $ 0.101
+1.20%
$ 101.3 million $ 544,777
Oct 11, 11 PM $ 0.1
+0.90%
$ 100.4 million $ 595,110
Oct 11, 10 PM $ 0.0996
+0.81%
$ 99.6 million $ 640,673
Oct 11, 9 PM $ 0.099
+1.75%
$ 99 million $ 742,131
Oct 11, 8 PM $ 0.098
-0.81%
$ 98 million $ 868,736
Oct 11, 7 PM $ 0.1
-3.74%
$ 100.4 million $ 882,010
Oct 11, 6 PM $ 0.105
-0.66%
$ 104.7 million $ 888,915
Oct 11, 5 PM $ 0.105
-0.19%
$ 105.4 million $ 888,023
Oct 11, 4 PM $ 0.107
-0.56%
$ 106.6 million $ 895,497
Oct 11, 3 PM $ 0.107
-0.37%
$ 107.2 million $ 906,869
Oct 11, 2 PM $ 0.108
+2.86%
$ 107.9 million $ 987,508
Oct 11, 1 PM $ 0.105
+2.54%
$ 104.8 million $ 970,097
Oct 11, 12 PM $ 0.102
-1.44%
$ 102.4 million $ 929,412
Oct 11, 11 AM $ 0.104
-2.07%
$ 103.9 million $ 915,210
Oct 11, 10 AM $ 0.105
-6.50%
$ 105 million $ 896,734
Oct 11, 9 AM $ 0.113
-2.33%
$ 113.1 million $ 845,140
Oct 11, 8 AM $ 0.115
+2.58%
$ 115.1 million $ 848,166
Oct 11, 7 AM $ 0.112
+0.81%
$ 112.1 million $ 838,320
Oct 11, 6 AM $ 0.113
+0.98%
$ 113.4 million $ 827,248
Oct 11, 5 AM $ 0.112
-2.10%
$ 112 million $ 824,346
Oct 11, 4 AM $ 0.113
+1.35%
$ 112.6 million $ 821,332
Oct 11, 3 AM $ 0.111
-1.94%
$ 111.1 million $ 814,756
Oct 11, 2 AM $ 0.114
+7.75%
$ 114 million $ 801,086
Oct 11, 1 AM $ 0.106
-4.59%
$ 106 million $ 784,277
Oct 11, 12 AM $ 0.111
+2.02%
$ 111.1 million $ 751,040
Oct 10, 11 PM $ 0.112
+6.09%
$ 111.5 million $ 697,231
Oct 10, 10 PM $ 0.106
+6.01%
$ 105.8 million $ 643,777
Oct 10, 9 PM $ 0.102
-27.08%
$ 101.5 million $ 536,907
Oct 10, 8 PM $ 0.142
-1.05%
$ 141.9 million $ 392,612
Oct 10, 7 PM $ 0.144
+0.21%
$ 143.9 million $ 374,707
Oct 10, 6 PM $ 0.144
-1.30%
$ 143.8 million $ 361,111
Oct 10, 5 PM $ 0.146
+0.76%
$ 146 million $ 358,285
Oct 10, 4 PM $ 0.145
+0.69%
$ 145.2 million $ 353,481
Oct 10, 3 PM $ 0.145
-8.69%
$ 145 million $ 338,682