CROAK Historical Data

C Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.145
+0.69%
$ 145.2 million $ 353,481
Oct 10, 3 PM $ 0.145
-8.69%
$ 145 million $ 338,682
Oct 10, 2 PM $ 0.159
-1.61%
$ 159.1 million $ 199,503
Oct 10, 1 PM $ 0.163
+0.62%
$ 162.5 million $ 203,039
Oct 10, 12 PM $ 0.162
-0.06%
$ 161.6 million $ 201,025
Oct 10, 11 AM $ 0.161
+0.31%
$ 161.3 million $ 208,626
Oct 10, 10 AM $ 0.161
+0.50%
$ 161.1 million $ 222,046
Oct 10, 9 AM $ 0.16
-0.93%
$ 159.9 million $ 234,916
Oct 10, 8 AM $ 0.161
+0.69%
$ 161.2 million $ 229,771
Oct 10, 7 AM $ 0.16
-0.99%
$ 160.1 million $ 248,009
Oct 10, 6 AM $ 0.162
-1.04%
$ 161.8 million $ 246,960
Oct 10, 5 AM $ 0.163
+0.62%
$ 163.3 million $ 249,112
Oct 10, 4 AM $ 0.163
-0.67%
$ 162.5 million $ 249,143
Oct 10, 3 AM $ 0.165
+0.12%
$ 164.9 million $ 253,043
Oct 10, 2 AM $ 0.165
+2.87%
$ 164.7 million $ 246,779
Oct 10, 1 AM $ 0.16
-0.44%
$ 160.1 million $ 233,576
Oct 10, 12 AM $ 0.16
-0.43%
$ 160.4 million $ 236,501
Oct 9, 11 PM $ 0.161
-0.12%
$ 161 million $ 236,198
Oct 9, 10 PM $ 0.162
+0.50%
$ 161.5 million $ 240,382
Oct 9, 9 PM $ 0.161
-0.06%
$ 160.5 million $ 253,516
Oct 9, 8 PM $ 0.161
-0.68%
$ 160.8 million $ 254,989
Oct 9, 7 PM $ 0.162
-0.43%
$ 161.6 million $ 250,790
Oct 9, 6 PM $ 0.162
+0.43%
$ 162.4 million $ 249,864
Oct 9, 5 PM $ 0.162
+1.76%
$ 161.7 million $ 250,417
Oct 9, 4 PM $ 0.16
-0.37%
$ 159.7 million $ 252,885
Oct 9, 3 PM $ 0.16
-0.06%
$ 160.2 million $ 256,105
Oct 9, 2 PM $ 0.16
-1.36%
$ 159.7 million $ 266,305
Oct 9, 1 PM $ 0.162
-1.46%
$ 161.9 million $ 274,099
Oct 9, 12 PM $ 0.164
+0.00%
$ 164.1 million $ 272,129
Oct 9, 11 AM $ 0.164
+0.37%
$ 163.8 million $ 267,807
Oct 9, 10 AM $ 0.163
+0.43%
$ 163.4 million $ 266,952
Oct 9, 9 AM $ 0.163
+0.56%
$ 162.9 million $ 260,420
Oct 9, 8 AM $ 0.163
-2.33%
$ 163.3 million $ 255,979
Oct 9, 7 AM $ 0.168
+0.24%
$ 167.6 million $ 248,123
Oct 9, 6 AM $ 0.168
-0.77%
$ 167.5 million $ 252,152
Oct 9, 5 AM $ 0.169
+0.06%
$ 168.8 million $ 255,232
Oct 9, 4 AM $ 0.169
-0.18%
$ 168.5 million $ 256,412
Oct 9, 3 AM $ 0.169
+2.05%
$ 169.1 million $ 264,432
Oct 9, 2 AM $ 0.167
-2.63%
$ 166.5 million $ 287,303
Oct 9, 1 AM $ 0.171
-0.47%
$ 170.7 million $ 304,262
Oct 9, 12 AM $ 0.172
-0.64%
$ 171.5 million $ 339,893
Oct 8, 11 PM $ 0.173
+0.41%
$ 172.7 million $ 349,843
Oct 8, 10 PM $ 0.172
+1.59%
$ 172.4 million $ 361,529
Oct 8, 9 PM $ 0.17
-0.06%
$ 170 million $ 347,647
Oct 8, 8 PM $ 0.17
-0.41%
$ 169.7 million $ 348,338
Oct 8, 7 PM $ 0.17
-0.82%
$ 169.9 million $ 353,131
Oct 8, 6 PM $ 0.171
-0.70%
$ 170.9 million $ 356,664
Oct 8, 5 PM $ 0.172
-0.35%
$ 172.1 million $ 363,515
Oct 8, 4 PM $ 0.172
+1.59%
$ 172.2 million $ 372,914
Oct 8, 3 PM $ 0.17
+0.36%
$ 169.5 million $ 402,170