Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

C Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 1 PM $0.0608
+3.58%
$60.76 million $1.8 million
Mar 14, 12 PM $0.0587
-0.73%
$58.66 million $1.7 million
Mar 14, 11 AM $0.0591
+0.73%
$59.09 million $1.55 million
Mar 14, 10 AM $0.0587
-0.46%
$58.66 million $1.48 million
Mar 14, 9 AM $0.0589
-2.97%
$58.93 million $1.38 million
Mar 14, 8 AM $0.0607
+2.59%
$60.73 million $1.21 million
Mar 14, 7 AM $0.0567
+1.62%
$56.65 million $340,730
Mar 14, 6 AM $0.0557
+2.08%
$55.75 million $307,372
Mar 14, 5 AM $0.0546
+0.08%
$54.61 million $261,835
Mar 14, 4 AM $0.0546
-1.49%
$54.57 million $257,172
Mar 14, 3 AM $0.0554
+1.64%
$55.39 million $253,267
Mar 14, 2 AM $0.0543
-0.70%
$54.33 million $236,290
Mar 14, 1 AM $0.0552
+1.96%
$55.22 million $227,893
Mar 14, 12 AM $0.0539
+0.81%
$53.89 million $206,009
Mar 13, 11 PM $0.0535
+0.18%
$53.46 million $218,474
Mar 13, 10 PM $0.0533
+0.64%
$53.31 million $218,964
Mar 13, 9 PM $0.0531
-1.23%
$53.14 million $208,213
Mar 13, 8 PM $0.0539
+1.73%
$53.94 million $188,026
Mar 13, 7 PM $0.0531
+0.38%
$53.06 million $181,894
Mar 13, 6 PM $0.0529
-0.83%
$52.93 million $175,730
Mar 13, 5 PM $0.0534
-0.27%
$53.41 million $173,460
Mar 13, 4 PM $0.0536
-0.01%
$53.55 million $190,605
Mar 13, 3 PM $0.0536
+1.30%
$53.62 million $189,653
Mar 13, 2 PM $0.0529
+0.62%
$52.93 million $156,534
Mar 13, 1 PM $0.0526
+0.85%
$52.61 million $158,034
Mar 13, 12 PM $0.0522
+0.00%
$52.21 million $160,721
Mar 13, 11 AM $0.0522
-0.01%
$52.23 million $162,529
Mar 13, 10 AM $0.0522
+0.00%
$52.24 million $173,291
Mar 13, 9 AM $0.0522
+0.44%
$52.22 million $184,611
Mar 13, 8 AM $0.0519
-0.88%
$51.91 million $188,303
Mar 13, 7 AM $0.0524
-0.45%
$52.37 million $188,953
Mar 13, 6 AM $0.0526
-0.37%
$52.61 million $193,464
Mar 13, 5 AM $0.0529
+0.49%
$52.88 million $227,445
Mar 13, 4 AM $0.0525
-0.49%
$52.54 million $238,077
Mar 13, 3 AM $0.0528
-0.15%
$52.8 million $249,772
Mar 13, 2 AM $0.0529
-0.21%
$52.88 million $290,319
Mar 13, 1 AM $0.053
+0.42%
$52.96 million $299,339
Mar 13, 12 AM $0.0527
+1.30%
$52.69 million $301,627
Mar 12, 11 PM $0.0521
-0.19%
$52.08 million $292,617
Mar 12, 10 PM $0.0521
-0.14%
$52.08 million $292,780
Mar 12, 9 PM $0.0523
+0.71%
$52.25 million $290,774
Mar 12, 8 PM $0.0519
-0.54%
$51.88 million $288,513
Mar 12, 7 PM $0.0522
+0.93%
$52.17 million $295,871
Mar 12, 6 PM $0.0517
+0.03%
$51.69 million $314,431
Mar 12, 5 PM $0.0517
+0.99%
$51.67 million $335,017
Mar 12, 4 PM $0.0512
-0.79%
$51.17 million $323,549
Mar 12, 3 PM $0.0516
+0.20%
$51.57 million $417,403
Mar 12, 2 PM $0.0515
-0.92%
$51.47 million $730,256
Mar 12, 1 PM $0.0519
-0.09%
$51.95 million $727,918
Mar 12, 12 PM $0.052
-0.75%
$51.99 million $726,779