CROAK Historical Data

C Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.17
+0.36%
$ 169.5 million $ 402,170
Oct 8, 2 PM $ 0.169
+2.74%
$ 168.6 million $ 461,184
Oct 8, 1 PM $ 0.163
+0.43%
$ 163.3 million $ 464,950
Oct 8, 12 PM $ 0.163
+0.87%
$ 163.1 million $ 492,579
Oct 8, 11 AM $ 0.162
-0.37%
$ 162.3 million $ 498,537
Oct 8, 10 AM $ 0.163
+1.18%
$ 163.1 million $ 491,087
Oct 8, 9 AM $ 0.161
-1.11%
$ 160.9 million $ 491,285
Oct 8, 8 AM $ 0.163
+0.99%
$ 162.8 million $ 492,640
Oct 8, 7 AM $ 0.16
+0.19%
$ 160.2 million $ 489,998
Oct 8, 6 AM $ 0.16
+0.06%
$ 159.9 million $ 484,616
Oct 8, 5 AM $ 0.16
-0.50%
$ 160 million $ 486,907
Oct 8, 4 AM $ 0.161
+1.45%
$ 160.9 million $ 483,715
Oct 8, 3 AM $ 0.159
-2.69%
$ 159.1 million $ 475,940
Oct 8, 2 AM $ 0.164
-0.55%
$ 163.5 million $ 455,608
Oct 8, 1 AM $ 0.164
-0.36%
$ 164.4 million $ 436,708
Oct 8, 12 AM $ 0.165
+0.24%
$ 165.2 million $ 400,539
Oct 7, 11 PM $ 0.164
-1.73%
$ 164.4 million $ 400,244
Oct 7, 10 PM $ 0.168
+0.18%
$ 167.8 million $ 425,468
Oct 7, 9 PM $ 0.169
-1.63%
$ 168.5 million $ 426,419
Oct 7, 8 PM $ 0.171
+1.36%
$ 171.4 million $ 434,289
Oct 7, 7 PM $ 0.169
+0.77%
$ 169.2 million $ 432,086
Oct 7, 6 PM $ 0.168
+0.00%
$ 168.1 million $ 429,129
Oct 7, 5 PM $ 0.167
-0.42%
$ 167.2 million $ 422,302
Oct 7, 4 PM $ 0.169
+0.66%
$ 168.8 million $ 414,144
Oct 7, 3 PM $ 0.17
-1.73%
$ 170.1 million $ 391,653
Oct 7, 2 PM $ 0.173
-3.51%
$ 173.3 million $ 324,092
Oct 7, 1 PM $ 0.18
-1.74%
$ 180.4 million $ 309,204
Oct 7, 12 PM $ 0.182
+1.33%
$ 182.4 million $ 281,412
Oct 7, 11 AM $ 0.18
+0.00%
$ 179.6 million $ 275,436
Oct 7, 10 AM $ 0.18
-0.33%
$ 179.6 million $ 276,384
Oct 7, 9 AM $ 0.18
+1.24%
$ 180.2 million $ 273,615
Oct 7, 8 AM $ 0.177
-0.34%
$ 177.5 million $ 287,494
Oct 7, 7 AM $ 0.178
-0.61%
$ 177.9 million $ 289,223
Oct 7, 6 AM $ 0.179
-1.32%
$ 179.1 million $ 286,241
Oct 7, 5 AM $ 0.182
-0.27%
$ 181.9 million $ 280,788
Oct 7, 4 AM $ 0.183
-0.16%
$ 183.2 million $ 282,763
Oct 7, 3 AM $ 0.183
-0.22%
$ 183.1 million $ 281,747
Oct 7, 2 AM $ 0.183
+0.60%
$ 183.4 million $ 273,831
Oct 7, 1 AM $ 0.182
-0.65%
$ 182.1 million $ 269,842
Oct 7, 12 AM $ 0.183
-0.49%
$ 183.3 million $ 273,855
Oct 6, 11 PM $ 0.184
+1.83%
$ 183.9 million $ 269,096
Oct 6, 10 PM $ 0.18
+0.33%
$ 180.2 million $ 232,004
Oct 6, 9 PM $ 0.18
+0.56%
$ 180.3 million $ 233,243
Oct 6, 8 PM $ 0.179
-0.28%
$ 179.2 million $ 224,203
Oct 6, 7 PM $ 0.179
-0.78%
$ 179 million $ 229,620
Oct 6, 6 PM $ 0.18
-0.17%
$ 179.9 million $ 229,653
Oct 6, 5 PM $ 0.18
-0.28%
$ 180.2 million $ 232,171
Oct 6, 4 PM $ 0.18
-0.39%
$ 180.3 million $ 225,499
Oct 6, 3 PM $ 0.181
+1.23%
$ 180.9 million $ 225,209
Oct 6, 2 PM $ 0.179
-0.39%
$ 179.3 million $ 215,302