Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 PM $0.052
-0.75%
$51.99 million $726,779
Mar 12, 11 AM $0.0524
-0.53%
$52.39 million $729,210
Mar 12, 10 AM $0.0527
+1.66%
$52.67 million $721,451
Mar 12, 9 AM $0.0518
+0.07%
$51.81 million $711,591
Mar 12, 8 AM $0.0518
-1.12%
$51.77 million $711,332
Mar 12, 7 AM $0.0524
+0.84%
$52.36 million $712,894
Mar 12, 6 AM $0.0519
-1.56%
$51.92 million $765,309
Mar 12, 5 AM $0.0527
+0.81%
$52.74 million $734,105
Mar 12, 4 AM $0.0523
+0.79%
$52.32 million $730,138
Mar 12, 3 AM $0.0519
+1.73%
$51.91 million $716,595
Mar 12, 2 AM $0.051
-0.55%
$51.03 million $676,152
Mar 12, 1 AM $0.0513
+0.52%
$51.26 million $669,503
Mar 12, 12 AM $0.051
+0.12%
$51.04 million $672,537
Mar 11, 11 PM $0.0509
+0.02%
$50.94 million $672,912
Mar 11, 10 PM $0.0508
-0.21%
$50.8 million $672,661
Mar 11, 9 PM $0.0509
+0.12%
$50.91 million $671,649
Mar 11, 8 PM $0.0508
-0.26%
$50.85 million $672,340
Mar 11, 7 PM $0.051
+1.94%
$50.98 million $661,605
Mar 11, 6 PM $0.05
-1.49%
$50.01 million $647,104
Mar 11, 5 PM $0.0508
-0.45%
$50.76 million $633,126
Mar 11, 4 PM $0.051
+1.69%
$50.99 million $618,339
Mar 11, 3 PM $0.0501
+0.38%
$50.15 million $527,311
Mar 11, 2 PM $0.05
+0.11%
$49.96 million $218,580
Mar 11, 1 PM $0.0499
+0.52%
$49.9 million $220,601
Mar 11, 12 PM $0.0496
+1.15%
$49.64 million $224,479
Mar 11, 11 AM $0.0491
-0.37%
$49.08 million $223,508
Mar 11, 10 AM $0.0493
-0.59%
$49.26 million $221,280
Mar 11, 9 AM $0.0496
+0.80%
$49.55 million $220,280
Mar 11, 8 AM $0.0492
+0.57%
$49.16 million $214,782
Mar 11, 7 AM $0.0489
-1.61%
$48.88 million $222,908
Mar 11, 6 AM $0.0497
+1.16%
$49.69 million $161,359
Mar 11, 5 AM $0.0491
-0.13%
$49.12 million $158,673
Mar 11, 4 AM $0.0492
+0.50%
$49.18 million $156,091
Mar 11, 3 AM $0.0489
-0.10%
$48.93 million $169,626
Mar 11, 2 AM $0.049
-0.59%
$48.98 million $169,455
Mar 11, 1 AM $0.0493
-0.44%
$49.32 million $173,825
Mar 11, 12 AM $0.0495
+0.25%
$49.49 million $166,435
Mar 10, 11 PM $0.0493
+0.87%
$49.29 million $161,328
Mar 10, 10 PM $0.0488
+0.05%
$48.82 million $158,754
Mar 10, 9 PM $0.0487
+0.77%
$48.7 million $161,436
Mar 10, 8 PM $0.0483
+0.11%
$48.33 million $158,721
Mar 10, 7 PM $0.048
-0.94%
$48.03 million $157,528
Mar 10, 6 PM $0.0485
-0.46%
$48.48 million $151,761
Mar 10, 5 PM $0.0487
+0.42%
$48.67 million $144,918
Mar 10, 4 PM $0.0485
+0.62%
$48.46 million $142,260
Mar 10, 3 PM $0.0482
-0.84%
$48.16 million $138,773
Mar 10, 2 PM $0.0486
+0.85%
$48.56 million $132,389
Mar 10, 1 PM $0.0482
-0.03%
$48.15 million $121,630
Mar 10, 12 PM $0.0482
-0.64%
$48.17 million $115,301
Mar 10, 11 AM $0.0485
-0.24%
$48.48 million $112,196