Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 AM $0.0485
-0.24%
$48.48 million $112,196
Mar 10, 10 AM $0.0486
-0.73%
$48.6 million $110,971
Mar 10, 9 AM $0.049
+0.45%
$48.96 million $109,310
Mar 10, 8 AM $0.0487
-0.60%
$48.74 million $109,251
Mar 10, 7 AM $0.049
+0.49%
$49.03 million $94,577
Mar 10, 6 AM $0.0488
-0.23%
$48.79 million $96,482
Mar 10, 5 AM $0.0489
-0.78%
$48.91 million $94,699
Mar 10, 4 AM $0.0493
+2.77%
$49.29 million $89,612
Mar 10, 3 AM $0.048
-0.36%
$47.97 million $76,440
Mar 10, 2 AM $0.0481
+1.04%
$48.14 million $78,499
Mar 10, 1 AM $0.0476
-0.08%
$47.65 million $72,640
Mar 10, 12 AM $0.0477
+0.58%
$47.69 million $73,474
Mar 9, 11 PM $0.0473
+0.00%
$47.28 million $74,804
Mar 9, 10 PM $0.0473
-0.83%
$47.26 million $75,602
Mar 9, 9 PM $0.0477
+0.65%
$47.67 million $76,569
Mar 9, 8 PM $0.0472
+0.08%
$47.23 million $76,824
Mar 9, 7 PM $0.0472
+0.28%
$47.19 million $76,048
Mar 9, 6 PM $0.0471
-0.49%
$47.06 million $78,233
Mar 9, 5 PM $0.0473
+0.36%
$47.29 million $77,167
Mar 9, 4 PM $0.0471
-0.71%
$47.12 million $81,355
Mar 9, 3 PM $0.0475
+0.29%
$47.46 million $83,228
Mar 9, 2 PM $0.0473
-0.25%
$47.33 million $82,855
Mar 9, 1 PM $0.0474
-0.30%
$47.44 million $86,438
Mar 9, 12 PM $0.0476
+0.18%
$47.59 million $86,460
Mar 9, 11 AM $0.0475
+0.09%
$47.5 million $89,740
Mar 9, 10 AM $0.0475
-0.56%
$47.46 million $90,140
Mar 9, 9 AM $0.0477
+1.06%
$47.73 million $90,197
Mar 9, 8 AM $0.0472
-0.30%
$47.23 million $90,826
Mar 9, 7 AM $0.0474
-0.68%
$47.37 million $103,589
Mar 9, 6 AM $0.0477
-0.06%
$47.69 million $102,819
Mar 9, 5 AM $0.0477
-0.12%
$47.72 million $102,912
Mar 9, 4 AM $0.0478
+0.70%
$47.78 million $103,540
Mar 9, 3 AM $0.0473
-0.17%
$47.3 million $104,390
Mar 9, 2 AM $0.0474
+0.73%
$47.38 million $102,406
Mar 9, 1 AM $0.047
-0.01%
$47.04 million $107,008
Mar 9, 12 AM $0.047
+0.19%
$47.04 million $106,563
Mar 8, 11 PM $0.0469
-1.16%
$46.9 million $111,305
Mar 8, 10 PM $0.0475
+0.52%
$47.52 million $112,804
Mar 8, 9 PM $0.0474
+0.72%
$47.4 million $111,265
Mar 8, 8 PM $0.047
-0.55%
$47.01 million $110,057
Mar 8, 7 PM $0.0473
+1.01%
$47.25 million $120,210
Mar 8, 6 PM $0.0468
+0.90%
$46.78 million $119,378
Mar 8, 5 PM $0.0464
+0.59%
$46.36 million $121,486
Mar 8, 4 PM $0.0461
-0.85%
$46.09 million $117,368
Mar 8, 3 PM $0.0465
-0.81%
$46.49 million $115,226
Mar 8, 2 PM $0.0469
+0.12%
$46.87 million $113,601
Mar 8, 1 PM $0.0468
-1.15%
$46.81 million $110,728
Mar 8, 12 PM $0.0474
-0.64%
$47.36 million $111,029
Mar 8, 11 AM $0.0477
-0.26%
$47.66 million $108,919
Mar 8, 10 AM $0.0478
+0.30%
$47.79 million $123,621