CROAK Historical Data

C Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.179
-0.39%
$ 179.3 million $ 215,302
Oct 6, 1 PM $ 0.18
+1.41%
$ 180 million $ 215,478
Oct 6, 12 PM $ 0.178
+0.11%
$ 177.6 million $ 213,796
Oct 6, 11 AM $ 0.177
+0.17%
$ 177.2 million $ 215,030
Oct 6, 10 AM $ 0.177
+0.11%
$ 176.8 million $ 219,696
Oct 6, 9 AM $ 0.177
+0.51%
$ 176.8 million $ 226,218
Oct 6, 8 AM $ 0.176
+0.23%
$ 176 million $ 223,226
Oct 6, 7 AM $ 0.175
-0.51%
$ 175.3 million $ 238,976
Oct 6, 6 AM $ 0.176
+0.28%
$ 176.2 million $ 245,760
Oct 6, 5 AM $ 0.176
+0.69%
$ 175.6 million $ 250,445
Oct 6, 4 AM $ 0.175
-1.08%
$ 174.6 million $ 263,762
Oct 6, 3 AM $ 0.176
-0.45%
$ 176.4 million $ 271,453
Oct 6, 2 AM $ 0.178
+1.08%
$ 177.9 million $ 283,415
Oct 6, 1 AM $ 0.176
+0.57%
$ 176.4 million $ 315,935
Oct 6, 12 AM $ 0.175
+1.86%
$ 175.4 million $ 322,093
Oct 5, 11 PM $ 0.173
-0.52%
$ 173.5 million $ 340,572
Oct 5, 10 PM $ 0.174
+0.06%
$ 174.4 million $ 356,634
Oct 5, 9 PM $ 0.174
+0.23%
$ 174.1 million $ 373,684
Oct 5, 8 PM $ 0.174
+0.58%
$ 173.9 million $ 386,973
Oct 5, 7 PM $ 0.173
-1.20%
$ 173 million $ 445,289
Oct 5, 6 PM $ 0.176
+0.29%
$ 175.6 million $ 669,538
Oct 5, 5 PM $ 0.176
-1.12%
$ 176.1 million $ 724,337
Oct 5, 4 PM $ 0.177
-0.90%
$ 177 million $ 726,844
Oct 5, 3 PM $ 0.178
+1.31%
$ 177.8 million $ 732,084
Oct 5, 2 PM $ 0.176
-1.01%
$ 175.8 million $ 756,492
Oct 5, 1 PM $ 0.178
+1.02%
$ 178.2 million $ 761,658
Oct 5, 12 PM $ 0.177
+0.17%
$ 176.9 million $ 772,730
Oct 5, 11 AM $ 0.176
-0.95%
$ 176.5 million $ 781,249
Oct 5, 10 AM $ 0.178
-0.61%
$ 177.9 million $ 785,659
Oct 5, 9 AM $ 0.179
-1.59%
$ 179.1 million $ 797,161
Oct 5, 8 AM $ 0.183
+0.38%
$ 183.3 million $ 824,269
Oct 5, 7 AM $ 0.183
+2.12%
$ 182.8 million $ 879,746
Oct 5, 6 AM $ 0.179
-0.55%
$ 179.3 million $ 894,956
Oct 5, 5 AM $ 0.181
-0.93%
$ 181.5 million $ 916,162
Oct 5, 4 AM $ 0.183
+0.55%
$ 183 million $ 914,081
Oct 5, 3 AM $ 0.182
-1.73%
$ 182.2 million $ 915,381
Oct 5, 2 AM $ 0.186
+3.17%
$ 185.6 million $ 924,693
Oct 5, 1 AM $ 0.18
+0.73%
$ 179.9 million $ 905,358
Oct 5, 12 AM $ 0.179
-3.24%
$ 179.2 million $ 902,063
Oct 4, 11 PM $ 0.185
-1.60%
$ 184.7 million $ 893,219
Oct 4, 10 PM $ 0.188
+0.86%
$ 188.2 million $ 879,778
Oct 4, 9 PM $ 0.188
+1.08%
$ 187.7 million $ 878,455
Oct 4, 8 PM $ 0.186
-1.84%
$ 186.4 million $ 866,507
Oct 4, 7 PM $ 0.189
+2.00%
$ 188.6 million $ 815,222
Oct 4, 6 PM $ 0.184
+2.28%
$ 184.3 million $ 595,171
Oct 4, 5 PM $ 0.179
-0.94%
$ 178.9 million $ 554,401
Oct 4, 4 PM $ 0.18
+1.29%
$ 180 million $ 593,178
Oct 4, 3 PM $ 0.179
-1.33%
$ 178.7 million $ 599,840
Oct 4, 2 PM $ 0.182
-0.55%
$ 182.3 million $ 591,103
Oct 4, 1 PM $ 0.183
+0.66%
$ 183.4 million $ 593,859