Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

C Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 10 AM $0.0478
+0.30%
$47.79 million $123,621
Mar 8, 9 AM $0.0476
+0.43%
$47.65 million $132,079
Mar 8, 8 AM $0.0474
-1.35%
$47.44 million $141,827
Mar 8, 7 AM $0.0481
+0.34%
$48.09 million $135,089
Mar 8, 6 AM $0.0479
+1.02%
$47.92 million $141,398
Mar 8, 5 AM $0.0474
+0.75%
$47.44 million $156,675
Mar 8, 4 AM $0.0471
-0.95%
$47.09 million $171,240
Mar 8, 3 AM $0.0475
-0.05%
$47.54 million $176,594
Mar 8, 2 AM $0.0476
-1.36%
$47.56 million $178,487
Mar 8, 1 AM $0.0482
-0.24%
$48.22 million $180,887
Mar 8, 12 AM $0.0483
-0.16%
$48.33 million $193,782
Mar 7, 11 PM $0.0484
-0.58%
$48.41 million $190,339
Mar 7, 10 PM $0.0488
-0.57%
$48.83 million $188,457
Mar 7, 9 PM $0.049
-0.48%
$48.98 million $185,465
Mar 7, 8 PM $0.0494
+1.81%
$49.37 million $184,227
Mar 7, 7 PM $0.0484
-0.35%
$48.41 million $175,201
Mar 7, 6 PM $0.0486
-0.44%
$48.63 million $174,225
Mar 7, 5 PM $0.0488
+0.76%
$48.85 million $173,537
Mar 7, 4 PM $0.0485
+0.92%
$48.48 million $174,202
Mar 7, 3 PM $0.048
-0.33%
$48.04 million $174,948
Mar 7, 2 PM $0.0482
+0.78%
$48.19 million $182,915
Mar 7, 1 PM $0.0478
-0.97%
$47.82 million $191,030
Mar 7, 12 PM $0.0483
-1.11%
$48.29 million $201,358
Mar 7, 11 AM $0.0488
-0.06%
$48.83 million $215,370
Mar 7, 10 AM $0.0489
+0.15%
$48.86 million $202,079
Mar 7, 9 AM $0.0488
-1.08%
$48.79 million $193,840
Mar 7, 8 AM $0.0493
+0.70%
$49.32 million $182,037
Mar 7, 7 AM $0.049
+0.00%
$48.98 million $177,466
Mar 7, 6 AM $0.049
-2.48%
$48.98 million $171,052
Mar 7, 5 AM $0.0502
+1.67%
$50.22 million $156,286
Mar 7, 4 AM $0.0494
-0.39%
$49.4 million $144,578
Mar 7, 3 AM $0.0496
+0.70%
$49.59 million $140,330
Mar 7, 2 AM $0.0492
-0.37%
$49.25 million $138,893
Mar 7, 1 AM $0.0494
+1.06%
$49.38 million $130,106
Mar 7, 12 AM $0.0489
+0.87%
$48.86 million $121,503
Mar 6, 11 PM $0.0484
-0.02%
$48.44 million $118,695
Mar 6, 10 PM $0.0484
+0.16%
$48.44 million $118,510
Mar 6, 9 PM $0.0483
+0.70%
$48.35 million $118,266
Mar 6, 8 PM $0.0481
-0.10%
$48.06 million $119,077
Mar 6, 7 PM $0.0482
+0.06%
$48.18 million $117,603
Mar 6, 6 PM $0.0482
+0.30%
$48.15 million $117,713
Mar 6, 5 PM $0.048
+0.33%
$48.01 million $117,569
Mar 6, 4 PM $0.0478
+0.20%
$47.85 million $117,440
Mar 6, 3 PM $0.0478
+0.44%
$47.75 million $126,519
Mar 6, 2 PM $0.0475
-2.32%
$47.54 million $121,771
Mar 6, 1 PM $0.0487
-2.11%
$48.67 million $117,422
Mar 6, 12 PM $0.0497
+2.49%
$49.72 million $111,528
Mar 6, 11 AM $0.0485
-0.19%
$48.51 million $103,282
Mar 6, 10 AM $0.0486
+0.75%
$48.61 million $102,623
Mar 6, 9 AM $0.0482
-0.64%
$48.24 million $104,783