CROAK Historical Data

C Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.183
+0.66%
$ 183.4 million $ 593,859
Oct 4, 12 PM $ 0.183
+2.00%
$ 183.3 million $ 588,447
Oct 4, 11 AM $ 0.18
+0.33%
$ 179.8 million $ 578,699
Oct 4, 10 AM $ 0.179
-1.65%
$ 178.7 million $ 570,182
Oct 4, 9 AM $ 0.183
-2.19%
$ 183.3 million $ 548,570
Oct 4, 8 AM $ 0.187
+1.79%
$ 187.2 million $ 508,262
Oct 4, 7 AM $ 0.184
+1.10%
$ 184.3 million $ 435,569
Oct 4, 6 AM $ 0.183
+1.05%
$ 182.9 million $ 409,191
Oct 4, 5 AM $ 0.18
+0.90%
$ 179.6 million $ 381,019
Oct 4, 4 AM $ 0.178
-0.34%
$ 178.1 million $ 368,515
Oct 4, 3 AM $ 0.181
+0.78%
$ 180.6 million $ 359,139
Oct 4, 2 AM $ 0.18
+1.01%
$ 180 million $ 348,163
Oct 4, 1 AM $ 0.178
-0.22%
$ 177.6 million $ 338,534
Oct 4, 12 AM $ 0.178
+0.62%
$ 177.9 million $ 332,792
Oct 3, 11 PM $ 0.177
-0.17%
$ 177.2 million $ 320,391
Oct 3, 10 PM $ 0.178
+1.42%
$ 178.2 million $ 315,002
Oct 3, 9 PM $ 0.175
+0.92%
$ 175.1 million $ 300,965
Oct 3, 8 PM $ 0.173
-0.57%
$ 173.2 million $ 298,969
Oct 3, 7 PM $ 0.173
+0.64%
$ 173.5 million $ 285,064
Oct 3, 6 PM $ 0.172
-0.23%
$ 172.4 million $ 288,624
Oct 3, 5 PM $ 0.173
-1.76%
$ 173.1 million $ 276,173
Oct 3, 4 PM $ 0.176
+1.38%
$ 175.9 million $ 238,019
Oct 3, 3 PM $ 0.173
+0.76%
$ 173.2 million $ 226,917
Oct 3, 2 PM $ 0.172
-0.23%
$ 171.6 million $ 224,735
Oct 3, 1 PM $ 0.173
+1.65%
$ 172.8 million $ 222,765
Oct 3, 12 PM $ 0.171
+0.35%
$ 171.1 million $ 224,358
Oct 3, 11 AM $ 0.171
+0.18%
$ 171 million $ 229,856
Oct 3, 10 AM $ 0.171
-0.93%
$ 170.6 million $ 224,838
Oct 3, 9 AM $ 0.172
-0.23%
$ 171.8 million $ 222,971
Oct 3, 8 AM $ 0.172
-0.46%
$ 171.8 million $ 229,595
Oct 3, 7 AM $ 0.172
-0.17%
$ 172.4 million $ 230,816
Oct 3, 6 AM $ 0.172
-1.04%
$ 172 million $ 235,503
Oct 3, 5 AM $ 0.174
-0.34%
$ 174.1 million $ 259,131
Oct 3, 4 AM $ 0.175
+0.81%
$ 174.6 million $ 261,682
Oct 3, 3 AM $ 0.174
+1.22%
$ 174.4 million $ 262,902
Oct 3, 2 AM $ 0.172
-0.81%
$ 171.8 million $ 257,272
Oct 3, 1 AM $ 0.173
-0.97%
$ 173.2 million $ 254,715
Oct 3, 12 AM $ 0.175
-0.46%
$ 175 million $ 254,727
Oct 2, 11 PM $ 0.175
+0.86%
$ 175.5 million $ 251,759
Oct 2, 10 PM $ 0.173
-1.03%
$ 173.4 million $ 253,731
Oct 2, 9 PM $ 0.175
-0.23%
$ 175 million $ 250,008
Oct 2, 8 PM $ 0.175
-1.02%
$ 175.1 million $ 252,987
Oct 2, 7 PM $ 0.177
+1.14%
$ 176.7 million $ 254,261
Oct 2, 6 PM $ 0.175
-0.17%
$ 174.8 million $ 242,130
Oct 2, 5 PM $ 0.175
+1.45%
$ 175.4 million $ 237,515
Oct 2, 4 PM $ 0.173
+0.12%
$ 173 million $ 235,185
Oct 2, 3 PM $ 0.172
+0.59%
$ 171.9 million $ 225,573
Oct 2, 2 PM $ 0.171
-2.79%
$ 170.8 million $ 217,735
Oct 2, 1 PM $ 0.176
-1.18%
$ 176.1 million $ 201,724
Oct 2, 12 PM $ 0.178
-1.82%
$ 178.1 million $ 199,002