CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0735
+0.00%
$ 73.55 million $ 2.9 million
Apr 19, 2026 $ 0.0711
-2.77%
$ 71.07 million $ 2.84 million
Apr 18, 2026 $ 0.0731
-3.45%
$ 73.1 million $ 3.03 million
Apr 17, 2026 $ 0.0757
-0.60%
$ 75.71 million $ 2.97 million
Apr 16, 2026 $ 0.0759
-2.34%
$ 75.95 million $ 3.16 million
Apr 15, 2026 $ 0.0774
+2.15%
$ 77.44 million $ 4 million
Apr 14, 2026 $ 0.0754
+13.74%
$ 75.44 million $ 3.79 million
Apr 13, 2026 $ 0.0664
-1.07%
$ 66.36 million $ 2.45 million
Apr 12, 2026 $ 0.0671
-4.16%
$ 67.07 million $ 2.77 million
Apr 11, 2026 $ 0.07
+1.12%
$ 69.98 million $ 3.5 million
Apr 10, 2026 $ 0.0692
-0.66%
$ 69.21 million $ 2.56 million
Apr 9, 2026 $ 0.0697
-5.47%
$ 69.67 million $ 2.75 million
Apr 8, 2026 $ 0.0736
+0.65%
$ 73.61 million $ 3.33 million
Apr 7, 2026 $ 0.0731
-4.12%
$ 73.14 million $ 2.96 million
Apr 6, 2026 $ 0.0763
+7.27%
$ 76.28 million $ 3.7 million
Apr 5, 2026 $ 0.0711
-10.86%
$ 71.11 million $ 3.03 million
Apr 4, 2026 $ 0.0798
-4.94%
$ 79.77 million $ 4.66 million
Apr 3, 2026 $ 0.0839
+26.33%
$ 83.91 million $ 5.75 million
Apr 2, 2026 $ 0.0664
-14.03%
$ 66.42 million $ 3.84 million
Apr 1, 2026 $ 0.0772
+10.64%
$ 77.24 million $ 3.58 million
Mar 31, 2026 $ 0.0698
-10.92%
$ 69.81 million $ 2.48 million
Mar 30, 2026 $ 0.0784
-10.39%
$ 78.36 million $ 2.53 million
Mar 29, 2026 $ 0.0874
+8.17%
$ 87.45 million $ 3.36 million
Mar 28, 2026 $ 0.0808
-8.74%
$ 80.84 million $ 4.28 million
Mar 27, 2026 $ 0.0864
+38.98%
$ 86.4 million $ 8.17 million
Mar 26, 2026 $ 0.0623
+3.02%
$ 62.33 million $ 2.12 million
Mar 25, 2026 $ 0.0604
-1.38%
$ 60.41 million $ 4.77 million
Mar 24, 2026 $ 0.0619
+29.31%
$ 61.86 million $ 4.38 million
Mar 23, 2026 $ 0.0479
-2.19%
$ 47.89 million $ 349,883
Mar 22, 2026 $ 0.0492
-3.14%
$ 49.16 million $ 402,828
Mar 21, 2026 $ 0.0511
-6.64%
$ 51.09 million $ 395,157
Mar 20, 2026 $ 0.0548
+3.71%
$ 54.85 million $ 545,825
Mar 19, 2026 $ 0.0529
-6.63%
$ 52.87 million $ 1.75 million
Mar 18, 2026 $ 0.0572
+2.36%
$ 57.19 million $ 907,724
Mar 17, 2026 $ 0.0558
-17.15%
$ 55.77 million $ 713,434
Mar 16, 2026 $ 0.0674
-3.17%
$ 67.59 million $ 1.63 million
Mar 15, 2026 $ 0.0695
-11.16%
$ 69.5 million $ 10.46 million
Mar 14, 2026 $ 0.0768
+43.61%
$ 76.78 million $ 7.52 million
Mar 13, 2026 $ 0.0535
+2.79%
$ 53.46 million $ 218,474
Mar 12, 2026 $ 0.0521
+2.16%
$ 52.08 million $ 292,617
Mar 11, 2026 $ 0.0509
+3.19%
$ 50.94 million $ 672,912
Mar 10, 2026 $ 0.0493
+3.97%
$ 49.29 million $ 161,328
Mar 9, 2026 $ 0.0473
+0.71%
$ 47.28 million $ 74,804
Mar 8, 2026 $ 0.0469
-3.12%
$ 46.9 million $ 111,305
Mar 7, 2026 $ 0.0484
-0.05%
$ 48.41 million $ 190,339
Mar 6, 2026 $ 0.0484
+1.60%
$ 48.44 million $ 118,695
Mar 5, 2026 $ 0.0477
-3.11%
$ 47.67 million $ 148,408
Mar 4, 2026 $ 0.0492
+2.05%
$ 49.2 million $ 222,249
Mar 3, 2026 $ 0.0482
-0.42%
$ 48.21 million $ 135,302
Mar 2, 2026 $ 0.0484
-1.33%
$ 48.42 million $ 198,541
Download