CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0634
+0.00%
$ 63.49 million $ 1.93 million
Yesterday $ 0.0618
+1.03%
$ 61.76 million $ 1.94 million
Aug 8, 2026 $ 0.0612
+9.36%
$ 61.18 million $ 2.06 million
Aug 7, 2026 $ 0.056
+1.34%
$ 55.94 million $ 1.68 million
Aug 6, 2026 $ 0.0552
+1.66%
$ 55.21 million $ 1.72 million
Aug 5, 2026 $ 0.0543
-0.22%
$ 54.26 million $ 1.83 million
Aug 4, 2026 $ 0.0542
-2.25%
$ 54.45 million $ 1.91 million
Aug 3, 2026 $ 0.0552
+6.08%
$ 55.5 million $ 1.98 million
Aug 2, 2026 $ 0.0521
-2.47%
$ 52.08 million $ 1.76 million
Aug 1, 2026 $ 0.0535
-1.63%
$ 53.5 million $ 1.75 million
Jul 31, 2026 $ 0.0543
+1.17%
$ 54.34 million $ 1.77 million
Jul 30, 2026 $ 0.0539
+0.38%
$ 53.88 million $ 1.93 million
Jul 29, 2026 $ 0.0536
-3.62%
$ 53.62 million $ 1.8 million
Jul 28, 2026 $ 0.0556
+0.56%
$ 55.63 million $ 1.72 million
Jul 27, 2026 $ 0.0553
-8.23%
$ 55.32 million $ 1.79 million
Jul 26, 2026 $ 0.0603
+0.89%
$ 60.28 million $ 1.64 million
Jul 25, 2026 $ 0.0597
-1.13%
$ 59.75 million $ 1.78 million
Jul 24, 2026 $ 0.0604
-1.65%
$ 60.43 million $ 1.75 million
Jul 23, 2026 $ 0.0614
-5.26%
$ 61.44 million $ 1.74 million
Jul 22, 2026 $ 0.0649
+0.43%
$ 64.85 million $ 1.86 million
Jul 21, 2026 $ 0.0646
+2.56%
$ 64.58 million $ 1.86 million
Jul 20, 2026 $ 0.063
+0.79%
$ 62.97 million $ 1.94 million
Jul 19, 2026 $ 0.0625
+0.03%
$ 62.48 million $ 1.84 million
Jul 18, 2026 $ 0.0625
-1.27%
$ 62.46 million $ 1.74 million
Jul 17, 2026 $ 0.0633
-1.69%
$ 63.26 million $ 1.68 million
Jul 16, 2026 $ 0.0643
-3.18%
$ 64.35 million $ 1.81 million
Jul 15, 2026 $ 0.0665
-3.16%
$ 66.47 million $ 1.81 million
Jul 14, 2026 $ 0.0686
+10.01%
$ 68.64 million $ 1.9 million
Jul 13, 2026 $ 0.0623
-5.10%
$ 62.39 million $ 1.75 million
Jul 12, 2026 $ 0.0656
-2.72%
$ 65.68 million $ 1.69 million
Jul 11, 2026 $ 0.0676
-2.73%
$ 67.47 million $ 1.75 million
Jul 10, 2026 $ 0.0695
+7.33%
$ 69.54 million $ 2.15 million
Jul 9, 2026 $ 0.0646
+0.61%
$ 64.64 million $ 1.76 million
Jul 8, 2026 $ 0.064
-3.04%
$ 64.05 million $ 1.81 million
Jul 7, 2026 $ 0.0661
-3.47%
$ 66.1 million $ 1.8 million
Jul 6, 2026 $ 0.0687
-2.56%
$ 68.65 million $ 1.95 million
Jul 5, 2026 $ 0.0705
-1.58%
$ 70.46 million $ 1.78 million
Jul 4, 2026 $ 0.0716
-0.52%
$ 71.59 million $ 1.81 million
Jul 3, 2026 $ 0.072
+1.91%
$ 71.97 million $ 1.8 million
Jul 2, 2026 $ 0.0706
-1.98%
$ 70.62 million $ 1.75 million
Jul 1, 2026 $ 0.0721
-5.61%
$ 72.06 million $ 1.74 million
Jun 30, 2026 $ 0.0763
+1.83%
$ 76.34 million $ 1.78 million
Jun 29, 2026 $ 0.075
-1.75%
$ 74.97 million $ 1.68 million
Jun 28, 2026 $ 0.0763
-4.46%
$ 76.3 million $ 1.82 million
Jun 27, 2026 $ 0.0799
+0.48%
$ 79.87 million $ 1.85 million
Jun 26, 2026 $ 0.0795
-1.76%
$ 79.49 million $ 1.73 million
Jun 25, 2026 $ 0.0809
+0.45%
$ 80.89 million $ 1.91 million
Jun 24, 2026 $ 0.0806
-10.37%
$ 80.6 million $ 1.83 million
Jun 23, 2026 $ 0.0899
-2.83%
$ 89.92 million $ 1.81 million
Jun 22, 2026 $ 0.0926
+3.68%
$ 92.59 million $ 1.95 million
Download