Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0899
-0.08%
$89.93 million $1.81 million
Today, at 6 PM $0.0893
-1.46%
$89.33 million $1.8 million
Today, at 5 PM $0.0907
+0.81%
$90.65 million $1.82 million
Today, at 4 PM $0.0898
+0.23%
$89.84 million $1.85 million
Today, at 3 PM $0.0898
+0.53%
$89.81 million $1.84 million
Today, at 2 PM $0.0894
+1.72%
$89.38 million $1.85 million
Today, at 1 PM $0.0878
+0.14%
$87.78 million $1.83 million
Today, at 12 PM $0.0877
+0.06%
$87.68 million $1.8 million
Today, at 11 AM $0.0879
-0.96%
$87.86 million $1.84 million
Today, at 10 AM $0.0886
-0.48%
$88.64 million $1.84 million
Today, at 9 AM $0.0891
+1.62%
$89.08 million $1.83 million
Today, at 8 AM $0.0875
+0.00%
$87.51 million $1.84 million
Today, at 7 AM $0.0878
+1.08%
$87.77 million $1.83 million
Today, at 6 AM $0.0869
-1.85%
$86.85 million $1.84 million
Today, at 5 AM $0.0885
-0.10%
$88.48 million $1.82 million
Today, at 4 AM $0.0886
+0.84%
$88.57 million $1.83 million
Today, at 3 AM $0.0878
-0.57%
$87.84 million $1.83 million
Today, at 2 AM $0.0883
+1.61%
$88.35 million $1.84 million
Today, at 1 AM $0.087
-0.37%
$86.96 million $1.83 million
Today, at 12 AM $0.0873
-0.08%
$87.29 million $1.84 million
Yesterday, at 11 PM $0.0874
+0.09%
$87.36 million $1.83 million
Yesterday, at 10 PM $0.0873
+0.79%
$87.29 million $1.8 million
Yesterday, at 9 PM $0.0866
+1.28%
$86.59 million $1.78 million
Yesterday, at 8 PM $0.0855
+0.60%
$85.5 million $1.8 million
Yesterday, at 7 PM $0.085
-0.32%
$84.97 million $1.82 million
Yesterday, at 6 PM $0.0852
+1.02%
$85.21 million $1.84 million
Yesterday, at 5 PM $0.0844
+2.08%
$84.36 million $1.81 million
Yesterday, at 4 PM $0.0826
+0.09%
$82.62 million $1.78 million
Yesterday, at 3 PM $0.0823
-0.07%
$82.35 million $1.78 million
Yesterday, at 2 PM $0.0822
+0.41%
$82.19 million $1.77 million
Yesterday, at 1 PM $0.082
-0.60%
$82.01 million $1.78 million
Yesterday, at 12 PM $0.0826
-0.86%
$82.56 million $1.78 million
Yesterday, at 11 AM $0.0834
-0.57%
$83.4 million $1.76 million
Yesterday, at 10 AM $0.0838
+1.12%
$83.77 million $1.77 million
Yesterday, at 9 AM $0.0827
-0.55%
$82.66 million $1.79 million
Yesterday, at 8 AM $0.0831
-0.31%
$83.11 million $1.81 million
Yesterday, at 7 AM $0.0832
+0.44%
$83.19 million $1.81 million
Yesterday, at 6 AM $0.0826
+0.78%
$82.64 million $1.83 million
Yesterday, at 5 AM $0.082
+0.00%
$82 million $1.83 million
Yesterday, at 4 AM $0.082
-0.19%
$82.02 million $1.84 million
Yesterday, at 3 AM $0.0822
+0.71%
$82.17 million $1.86 million
Yesterday, at 2 AM $0.0816
+0.36%
$81.58 million $1.86 million
Yesterday, at 1 AM $0.0813
+0.06%
$81.28 million $1.86 million
Yesterday, at 12 AM $0.0812
-0.13%
$81.22 million $1.85 million
Sep 24, 11 PM $0.0813
+0.71%
$81.33 million $1.85 million
Sep 24, 10 PM $0.0808
-0.35%
$80.76 million $1.86 million
Sep 24, 9 PM $0.081
+0.58%
$81.04 million $1.86 million
Sep 24, 8 PM $0.0806
+0.64%
$80.57 million $1.87 million
Sep 24, 7 PM $0.0801
-0.54%
$80.06 million $1.89 million
Sep 24, 6 PM $0.0805
+0.80%
$80.5 million $1.89 million
Download