CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0751
+0.00%
$ 75.05 million $ 2.91 million
2:44 AM $ 0.075
+0.00%
$ 74.97 million $ 2.92 million
2:39 AM $ 0.0751
+0.00%
$ 75.13 million $ 2.92 million
2:34 AM $ 0.0752
+0.02%
$ 75.15 million $ 2.92 million
2:29 AM $ 0.0752
+0.00%
$ 75.15 million $ 2.92 million
2:24 AM $ 0.0752
+0.29%
$ 75.16 million $ 2.92 million
2:19 AM $ 0.0749
+0.16%
$ 74.95 million $ 2.92 million
2:14 AM $ 0.0748
+0.11%
$ 74.83 million $ 2.92 million
2:09 AM $ 0.0748
-0.54%
$ 74.79 million $ 2.92 million
2:04 AM $ 0.0752
-0.20%
$ 75.2 million $ 2.92 million
1:59 AM $ 0.0754
+0.00%
$ 75.35 million $ 2.92 million
1:58 AM $ 0.0753
+0.00%
$ 75.35 million $ 2.92 million
1:54 AM $ 0.0753
+0.00%
$ 75.25 million $ 2.91 million
1:53 AM $ 0.0754
+0.00%
$ 75.25 million $ 2.91 million
1:49 AM $ 0.0754
+0.00%
$ 75.45 million $ 2.91 million
1:48 AM $ 0.0756
+0.00%
$ 75.45 million $ 2.91 million
1:44 AM $ 0.0756
+0.00%
$ 75.56 million $ 2.9 million
1:43 AM $ 0.0759
+0.00%
$ 75.56 million $ 2.9 million
1:39 AM $ 0.0759
+0.00%
$ 75.89 million $ 2.9 million
1:38 AM $ 0.076
+0.00%
$ 75.89 million $ 2.9 million
1:34 AM $ 0.076
+0.00%
$ 75.95 million $ 2.89 million
1:33 AM $ 0.0762
+0.00%
$ 75.95 million $ 2.89 million
1:29 AM $ 0.0762
+0.00%
$ 76.16 million $ 2.88 million
1:28 AM $ 0.0757
+0.00%
$ 76.16 million $ 2.88 million
1:24 AM $ 0.0757
+0.00%
$ 75.66 million $ 2.89 million
1:23 AM $ 0.0755
+0.00%
$ 75.66 million $ 2.89 million
1:19 AM $ 0.0755
+0.00%
$ 75.49 million $ 2.89 million
1:18 AM $ 0.0756
+0.00%
$ 75.49 million $ 2.89 million
1:14 AM $ 0.0756
+0.00%
$ 75.55 million $ 2.9 million
1:13 AM $ 0.0754
+0.00%
$ 75.55 million $ 2.9 million
1:09 AM $ 0.0754
+0.00%
$ 75.35 million $ 2.9 million
1:08 AM $ 0.0754
+0.00%
$ 75.35 million $ 2.9 million
1:04 AM $ 0.0754
+0.00%
$ 75.36 million $ 2.91 million
1:03 AM $ 0.0752
+0.00%
$ 75.36 million $ 2.91 million
12:59 AM $ 0.0752
+0.00%
$ 75.24 million $ 2.91 million
12:58 AM $ 0.0752
+0.00%
$ 75.24 million $ 2.91 million
12:54 AM $ 0.0752
+0.00%
$ 75.24 million $ 2.91 million
12:53 AM $ 0.075
+0.00%
$ 75.24 million $ 2.91 million
12:49 AM $ 0.075
+0.00%
$ 74.95 million $ 2.91 million
12:48 AM $ 0.0748
+0.00%
$ 74.95 million $ 2.91 million
12:44 AM $ 0.0748
+0.00%
$ 74.84 million $ 2.91 million
12:43 AM $ 0.0746
+0.00%
$ 74.84 million $ 2.91 million
12:39 AM $ 0.0746
+0.00%
$ 74.59 million $ 2.91 million
12:38 AM $ 0.0743
+0.00%
$ 74.59 million $ 2.91 million
12:34 AM $ 0.0743
+0.00%
$ 74.34 million $ 2.91 million
12:33 AM $ 0.0736
+0.00%
$ 74.34 million $ 2.91 million
12:29 AM $ 0.0736
+0.00%
$ 73.6 million $ 2.91 million
12:28 AM $ 0.0736
+0.00%
$ 73.6 million $ 2.91 million
12:24 AM $ 0.0736
+0.00%
$ 73.6 million $ 2.9 million
12:23 AM $ 0.0734
+0.00%
$ 73.6 million $ 2.9 million
Download