CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0684
+0.00%
$ 68.43 million $ 2.01 million
6:15 AM $ 0.0684
+0.00%
$ 68.43 million $ 2.01 million
6:12 AM $ 0.0684
+0.00%
$ 68.43 million $ 2 million
6:10 AM $ 0.0684
+0.00%
$ 68.43 million $ 2 million
6:07 AM $ 0.0681
+0.00%
$ 68.15 million $ 2 million
6:05 AM $ 0.0681
+0.00%
$ 68.15 million $ 2.01 million
6:02 AM $ 0.068
+0.00%
$ 67.99 million $ 2.01 million
6:00 AM $ 0.068
+0.00%
$ 67.99 million $ 2.01 million
5:57 AM $ 0.0682
+0.00%
$ 68.19 million $ 2.01 million
5:55 AM $ 0.0682
+0.00%
$ 68.19 million $ 2.01 million
5:52 AM $ 0.0675
+0.00%
$ 67.53 million $ 2 million
5:50 AM $ 0.0675
+0.00%
$ 67.53 million $ 2.01 million
5:47 AM $ 0.0673
+0.00%
$ 67.33 million $ 2.01 million
5:45 AM $ 0.0672
+0.00%
$ 67.33 million $ 2 million
5:42 AM $ 0.0662
+0.00%
$ 66.25 million $ 2 million
5:40 AM $ 0.0662
+0.00%
$ 66.25 million $ 2 million
5:37 AM $ 0.066
+0.00%
$ 66.04 million $ 1.99 million
5:35 AM $ 0.066
+0.00%
$ 66.04 million $ 1.99 million
5:32 AM $ 0.0659
+0.00%
$ 65.92 million $ 1.99 million
5:30 AM $ 0.0659
+0.00%
$ 65.92 million $ 1.99 million
5:27 AM $ 0.0657
+0.00%
$ 65.69 million $ 1.99 million
5:25 AM $ 0.0657
+0.00%
$ 65.69 million $ 2 million
5:22 AM $ 0.0655
+0.00%
$ 65.54 million $ 1.99 million
5:20 AM $ 0.0655
+0.00%
$ 65.54 million $ 1.99 million
5:17 AM $ 0.0648
+0.00%
$ 64.85 million $ 1.99 million
5:15 AM $ 0.0648
+0.00%
$ 64.85 million $ 1.98 million
5:12 AM $ 0.0646
+0.00%
$ 64.64 million $ 1.98 million
5:10 AM $ 0.0646
+0.00%
$ 64.64 million $ 1.98 million
5:07 AM $ 0.0644
+0.00%
$ 64.4 million $ 1.97 million
5:05 AM $ 0.0644
+0.00%
$ 64.4 million $ 1.97 million
5:02 AM $ 0.0647
+0.00%
$ 64.74 million $ 1.96 million
5:00 AM $ 0.0648
+0.00%
$ 64.74 million $ 1.96 million
4:57 AM $ 0.065
+0.00%
$ 65.05 million $ 1.96 million
4:55 AM $ 0.065
+0.00%
$ 65.05 million $ 1.96 million
4:52 AM $ 0.0655
+0.00%
$ 65.48 million $ 1.96 million
4:50 AM $ 0.0656
+0.00%
$ 65.48 million $ 1.96 million
4:47 AM $ 0.0655
+0.00%
$ 65.47 million $ 1.96 million
4:45 AM $ 0.0654
+0.00%
$ 65.47 million $ 1.96 million
4:42 AM $ 0.065
+0.00%
$ 64.99 million $ 1.97 million
4:40 AM $ 0.0649
+0.00%
$ 64.99 million $ 1.97 million
4:37 AM $ 0.0645
+0.00%
$ 64.51 million $ 1.97 million
4:35 AM $ 0.0645
+0.00%
$ 64.51 million $ 1.97 million
4:32 AM $ 0.0643
+0.00%
$ 64.35 million $ 1.96 million
4:30 AM $ 0.0643
+0.00%
$ 64.35 million $ 1.96 million
4:27 AM $ 0.0639
+0.00%
$ 63.91 million $ 1.95 million
4:25 AM $ 0.0639
+0.00%
$ 63.91 million $ 1.95 million
4:22 AM $ 0.0637
+0.00%
$ 63.68 million $ 1.95 million
4:20 AM $ 0.0636
+0.00%
$ 63.68 million $ 1.95 million
4:17 AM $ 0.0632
+0.00%
$ 63.2 million $ 1.95 million
4:15 AM $ 0.0632
+0.00%
$ 63.2 million $ 1.95 million
Download