CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.079
+0.00%
$ 79.05 million $ 1.89 million
2:55 AM $ 0.0792
+0.00%
$ 79.05 million $ 1.89 million
2:52 AM $ 0.0792
+0.00%
$ 79.16 million $ 1.89 million
2:50 AM $ 0.0792
+0.00%
$ 79.16 million $ 1.89 million
2:47 AM $ 0.0791
+0.00%
$ 79.06 million $ 1.89 million
2:45 AM $ 0.0791
+0.00%
$ 79.06 million $ 1.89 million
2:42 AM $ 0.0791
+0.00%
$ 79.06 million $ 1.89 million
2:40 AM $ 0.0792
+0.00%
$ 79.06 million $ 1.88 million
2:37 AM $ 0.0792
+0.00%
$ 79.16 million $ 1.88 million
2:35 AM $ 0.0792
+0.00%
$ 79.16 million $ 1.89 million
2:32 AM $ 0.0791
+0.00%
$ 79.09 million $ 1.89 million
2:30 AM $ 0.0791
+0.00%
$ 79.09 million $ 1.88 million
2:27 AM $ 0.0787
+0.00%
$ 78.68 million $ 1.88 million
2:25 AM $ 0.0787
+0.00%
$ 78.68 million $ 1.87 million
2:22 AM $ 0.079
+0.00%
$ 78.99 million $ 1.87 million
2:20 AM $ 0.079
+0.00%
$ 78.99 million $ 1.87 million
2:17 AM $ 0.079
+0.00%
$ 78.99 million $ 1.87 million
2:15 AM $ 0.0797
+0.00%
$ 78.99 million $ 1.86 million
2:12 AM $ 0.0803
+0.00%
$ 80.25 million $ 1.86 million
2:10 AM $ 0.0803
+0.00%
$ 80.25 million $ 1.86 million
2:07 AM $ 0.0805
+0.00%
$ 80.52 million $ 1.86 million
2:05 AM $ 0.0805
+0.00%
$ 80.52 million $ 1.86 million
2:02 AM $ 0.0805
+0.00%
$ 80.52 million $ 1.86 million
2:00 AM $ 0.0808
+0.00%
$ 80.52 million $ 1.86 million
1:57 AM $ 0.0809
+0.00%
$ 80.9 million $ 1.86 million
1:55 AM $ 0.0809
+0.00%
$ 80.9 million $ 1.86 million
1:52 AM $ 0.0809
+0.00%
$ 80.92 million $ 1.87 million
1:50 AM $ 0.0811
+0.00%
$ 80.92 million $ 1.87 million
1:47 AM $ 0.0806
+0.00%
$ 80.62 million $ 1.87 million
1:45 AM $ 0.0806
+0.00%
$ 80.62 million $ 1.87 million
1:42 AM $ 0.0806
+0.00%
$ 80.6 million $ 1.87 million
1:40 AM $ 0.0806
+0.00%
$ 80.6 million $ 1.88 million
1:37 AM $ 0.0806
+0.00%
$ 80.62 million $ 1.88 million
1:35 AM $ 0.0807
+0.00%
$ 80.62 million $ 1.88 million
1:32 AM $ 0.0807
+0.00%
$ 80.73 million $ 1.88 million
1:30 AM $ 0.0807
+0.00%
$ 80.73 million $ 1.88 million
1:27 AM $ 0.0807
+0.00%
$ 80.71 million $ 1.88 million
1:25 AM $ 0.0807
+0.00%
$ 80.71 million $ 1.88 million
1:22 AM $ 0.0809
+0.00%
$ 80.87 million $ 1.88 million
1:20 AM $ 0.0809
+0.00%
$ 80.87 million $ 1.88 million
1:17 AM $ 0.0806
+0.00%
$ 80.62 million $ 1.88 million
1:15 AM $ 0.0806
+0.00%
$ 80.62 million $ 1.88 million
1:12 AM $ 0.0803
+0.00%
$ 80.25 million $ 1.88 million
1:10 AM $ 0.0803
+0.00%
$ 80.25 million $ 1.89 million
1:07 AM $ 0.0803
+0.00%
$ 80.25 million $ 1.89 million
1:05 AM $ 0.0805
+0.00%
$ 80.25 million $ 1.89 million
1:02 AM $ 0.0805
+0.00%
$ 80.52 million $ 1.89 million
1:00 AM $ 0.0805
+0.00%
$ 80.52 million $ 1.89 million
12:57 AM $ 0.0805
+0.00%
$ 80.54 million $ 1.89 million
12:55 AM $ 0.0805
+0.00%
$ 80.54 million $ 1.9 million
Download