CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.093
-0.45%
$ 89.44 million $ 2.62 million
Jun 8 $ 0.0942
-7.27%
$ 93.45 million $ 2.84 million
Jun 1 $ 0.105
+25.55%
$ 101.58 million $ 3.83 million
May 25 $ 0.0864
-1.38%
$ 83.71 million $ 4.4 million
May 18 $ 0.088
+17.91%
$ 87.4 million $ 4.48 million
May 11 $ 0.0756
-13.27%
$ 73.01 million $ 4.54 million
May 4 $ 0.0823
+5.82%
$ 86.83 million $ 4.21 million
Apr 27 $ 0.0782
-3.69%
$ 77.74 million $ 1.13 million
Apr 20 $ 0.0828
+16.57%
$ 81.16 million $ 23.26 million
Apr 13 $ 0.0731
+8.99%
$ 71.07 million $ 19.41 million
Apr 6 $ 0.07
-1.58%
$ 67.07 million $ 18.8 million
Mar 30 $ 0.0798
-8.78%
$ 71.11 million $ 22.84 million
Mar 23 $ 0.0808
+65.12%
$ 87.45 million $ 24.07 million
Mar 16 $ 0.0492
-29.39%
$ 49.16 million $ 6.34 million
Mar 9 $ 0.0695
+48.02%
$ 69.5 million $ 19.4 million
Mar 2 $ 0.0484
-1.35%
$ 46.9 million $ 1.01 million
Feb 23 $ 0.049
-8.24%
$ 49.02 million $ 1.92 million
Feb 16 $ 0.0543
-6.15%
$ 53.42 million $ 1.2 million
Feb 9 $ 0.0578
+8.50%
$ 57.77 million $ 840,286
Feb 2 $ 0.0555
-9.01%
$ 53.29 million $ 1.05 million
Jan 26 $ 0.0637
-8.67%
$ 61.08 million $ 1.3 million
Jan 19 $ 0.0727
-4.38%
$ 69.73 million $ 1.17 million
Jan 12 $ 0.0797
-2.64%
$ 78.14 million $ 2.03 million
Jan 5 $ 0.0828
-16.94%
$ 81.85 million $ 4.36 million
Dec 29 $ 0.104
+16.75%
$ 99.46 million $ 3.59 million
Dec 22 $ 0.0884
+5.28%
$ 88.97 million $ 1.89 million
Dec 15 $ 0.0873
+15.02%
$ 83.67 million $ 36.54 million
Dec 8 $ 0.0789
+3.42%
$ 75.9 million $ 37.13 million
Dec 1 $ 0.0786
+2.47%
$ 76.1 million $ 32.63 million
Nov 24 $ 0.0777
-3.96%
$ 77.3 million $ 1.21 million
Nov 17 $ 0.0825
-8.54%
$ 81.4 million $ 1.35 million
Nov 10 $ 0.0927
-10.78%
$ 90.5 million $ 2.38 million
Nov 3 $ 0.101
-7.37%
$ 104 million $ 1.27 million
Oct 27 $ 0.109
-22.48%
$ 108.3 million $ 1.23 million
Oct 20 $ 0.116
-1.53%
$ 144.2 million $ 1.26 million
Oct 13 $ 0.117
+0.86%
$ 117 million $ 2.4 million
Oct 6 $ 0.1
-41.70%
$ 116.5 million $ 2.55 million
Sep 29 $ 0.185
+0.11%
$ 173.5 million $ 2.21 million
Sep 22 $ 0.188
-29.16%
$ 184.4 million $ 3.09 million
Sep 15 $ 0.26
+3.38%
$ 264.7 million $ 8.2 million
Sep 8 $ 0.265
+1.96%
$ 250.8 million $ 4.59 million
Sep 1 $ 0.237
+0.51%
$ 257.7 million $ 4.98 million
Aug 25 $ 0.216
+7.62%
$ 233.4 million $ 5.53 million
Aug 18 $ 0.215
-4.40%
$ 200.3 million $ 3.6 million
Aug 11 $ 0.225
-16.29%
$ 225 million $ 5.49 million
Aug 4 $ 0.282
-1.74%
$ 269.2 million $ 5.3 million
Jul 28 $ 0.275
-20.23%
$ 287.7 million $ 14.83 million
Jul 21 $ 0.371
+26.59%
$ 346.1 million $ 31.95 million
Jul 14 $ 0.266
+43.40%
$ 294.7 million $ 16.42 million
Jun 23 $ 0.000098
-18.33%
$ -- $ 345
Download