Thief Cat Historical Data

NAMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0000289
-7.63%
$ 27,464 $ 1,017
Apr 28, 2025 $ 0.0000313
-1.68%
$ 29,767 $ 1,024
Apr 21, 2025 $ 0.0000275
+0.00%
$ -- $ 975
Apr 14, 2025 $ 0.0000295
+0.00%
$ -- $ 295
Apr 11, 2025 $ 0.000017
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.000016
+0.00%
$ 15,222 $ 0
Apr 9, 2025 $ 0.000016
+0.00%
$ 15,222 $ 0
Apr 7, 2025 $ 0.000025
+0.00%
$ -- $ 130
Apr 6, 2025 $ 0.000114
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.000114
+0.00%
$ 108,456 $ 0
Apr 4, 2025 $ 0.000114
+0.00%
$ 108,456 $ 10
Mar 31, 2025 $ 0.0000316
+0.00%
$ -- $ 24
Mar 24, 2025 $ 0.0000351
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.0000308
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0000308
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.0000428
+0.00%
$ -- $ 90
Feb 24, 2025 $ 0.0000454
+0.00%
$ -- $ 62
Feb 17, 2025 $ 0.0000542
+0.00%
$ -- $ 840
Feb 14, 2025 $ 0.000049
+0.00%
$ -- $ 3
Feb 13, 2025 $ 0.000049
+0.00%
$ 46,619 $ 3
Feb 11, 2025 $ 0.000049
+0.00%
$ 46,619 $ 0
Feb 10, 2025 $ 0.000049
-21.11%
$ 46,619 $ 0
Feb 3, 2025 $ 0.0000645
+0.00%
$ -- $ 29
Jan 27, 2025 $ 0.000083
+0.00%
$ -- $ 1,212
Jan 19, 2025 $ 0.000098
+0.00%
$ -- $ 3
Jan 18, 2025 $ 0.000098
+0.00%
$ 93,238 $ 3
Jan 3, 2025 $ 0.000093
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.000093
+0.00%
$ 88,481 $ 1
Dec 27, 2024 $ 0.000011
+0.00%
$ -- $ 1
Dec 26, 2024 $ 0.000011
+0.00%
$ 10,466 $ 1
Dec 20, 2024 $ 0.000147
+0.00%
$ -- $ 0.001
Dec 19, 2024 $ 0.000147
+0.00%
$ 139,858 $ 0.001
Dec 17, 2024 $ 0.000148
+0.00%
$ 140,810 $ 4
Dec 16, 2024 $ 0.000148
+0.00%
$ 140,810 $ 27
Dec 11, 2024 $ 0.000146
+0.00%
$ -- $ 12
Dec 10, 2024 $ 0.000146
-35.11%
$ 138,907 $ 12
Dec 9, 2024 $ 0.000225
+0.00%
$ 214,085 $ 4
Dec 8, 2024 $ 0.000225
-40.94%
$ 214,085 $ 18
Dec 7, 2024 $ 0.00043
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.00043
+0.00%
$ 409,141 $ 1
Dec 4, 2024 $ 0.000218
+0.00%
$ 207,425 $ 17
Dec 3, 2024 $ 0.000218
+0.00%
$ 207,425 $ 17
Nov 27, 2024 $ 0.000275
+0.00%
$ -- $ 26
Nov 26, 2024 $ 0.000275
-60.55%
$ 261,660 $ 26
Nov 25, 2024 $ 0.000697
+0.00%
$ 663,189 $ 1
Nov 23, 2024 $ 0.000202
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.000202
-16.53%
$ 192,201 $ 5
Nov 21, 2024 $ 0.000242
+0.00%
$ 230,261 $ 3
Nov 20, 2024 $ 0.000241
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.000241
-75.71%
$ 229,309 $ 10