Thief Cat Historical Data

NAMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0000289
-7.63%
$27,464 $1,017
Apr 28, 2025 $0.0000313
-1.68%
$29,767 $1,024
Apr 21, 2025 $0.0000275
+0.00%
$-- $975
Apr 14, 2025 $0.0000295
+0.00%
$-- $295
Apr 11, 2025 $0.000017
+0.00%
$-- $2
Apr 10, 2025 $0.000016
+0.00%
$15,222 $0
Apr 9, 2025 $0.000016
+0.00%
$15,222 $0
Apr 7, 2025 $0.000025
+0.00%
$-- $130
Apr 6, 2025 $0.000114
+0.00%
$-- $0
Apr 5, 2025 $0.000114
+0.00%
$108,456 $0
Apr 4, 2025 $0.000114
+0.00%
$108,456 $10
Mar 31, 2025 $0.0000316
+0.00%
$-- $24
Mar 24, 2025 $0.0000351
+0.00%
$-- $14
Mar 17, 2025 $0.0000308
+0.00%
$-- $3
Mar 10, 2025 $0.0000308
+0.00%
$-- $13
Mar 3, 2025 $0.0000428
+0.00%
$-- $90
Feb 24, 2025 $0.0000454
+0.00%
$-- $62
Feb 17, 2025 $0.0000542
+0.00%
$-- $840
Feb 14, 2025 $0.000049
+0.00%
$-- $3
Feb 13, 2025 $0.000049
+0.00%
$46,619 $3
Feb 11, 2025 $0.000049
+0.00%
$46,619 $0
Feb 10, 2025 $0.000049
-21.11%
$46,619 $0
Feb 3, 2025 $0.0000645
+0.00%
$-- $29
Jan 27, 2025 $0.000083
+0.00%
$-- $1,212
Jan 19, 2025 $0.000098
+0.00%
$-- $3
Jan 18, 2025 $0.000098
+0.00%
$93,238 $3
Jan 3, 2025 $0.000093
+0.00%
$-- $1
Jan 2, 2025 $0.000093
+0.00%
$88,481 $1
Dec 27, 2024 $0.000011
+0.00%
$-- $1
Dec 26, 2024 $0.000011
+0.00%
$10,466 $1
Dec 20, 2024 $0.000147
+0.00%
$-- $0.001
Dec 19, 2024 $0.000147
+0.00%
$139,858 $0.001
Dec 17, 2024 $0.000148
+0.00%
$140,810 $4
Dec 16, 2024 $0.000148
+0.00%
$140,810 $27
Dec 11, 2024 $0.000146
+0.00%
$-- $12
Dec 10, 2024 $0.000146
-35.11%
$138,907 $12
Dec 9, 2024 $0.000225
+0.00%
$214,085 $4
Dec 8, 2024 $0.000225
-40.94%
$214,085 $18
Dec 7, 2024 $0.00043
+0.00%
$-- $1
Dec 6, 2024 $0.00043
+0.00%
$409,141 $1
Dec 4, 2024 $0.000218
+0.00%
$207,425 $17
Dec 3, 2024 $0.000218
+0.00%
$207,425 $17
Nov 27, 2024 $0.000275
+0.00%
$-- $26
Nov 26, 2024 $0.000275
-60.55%
$261,660 $26
Nov 25, 2024 $0.000697
+0.00%
$663,189 $1
Nov 23, 2024 $0.000202
+0.00%
$-- $1
Nov 22, 2024 $0.000202
-16.53%
$192,201 $5
Nov 21, 2024 $0.000242
+0.00%
$230,261 $3
Nov 20, 2024 $0.000241
+0.00%
$-- $1
Nov 19, 2024 $0.000241
-75.71%
$229,309 $10