Thief Cat Historical Data

NAMI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000992
+139.61%
$ 943,879 $ 14
Nov 17, 2024 $ 0.000414
-48.06%
$ 393,917 $ 96
Nov 16, 2024 $ 0.000797
+0.00%
$ 758,338 $ 2
Nov 15, 2024 $ 0.000861
+0.00%
$ -- $ 50
Nov 14, 2024 $ 0.000861
+0.00%
$ 819,234 $ 50
Nov 13, 2024 $ 0.000861
+0.00%
$ 819,234 $ 3
Nov 7, 2024 $ 0.000375
+0.00%
$ 356,809 $ 2
Nov 6, 2024 $ 0.000375
+0.00%
$ 356,809 $ 2
Nov 5, 2024 $ 0.000236
+0.00%
$ -- $ 1
Nov 4, 2024 $ 0.000236
+0.00%
$ 224,552 $ 1
Oct 31, 2024 $ 0.000495
-3.37%
$ -- $ 2,677
Oct 30, 2024 $ 0.000515
-11.41%
$ 489,906 $ 3,026
Oct 29, 2024 $ 0.00058
+34.73%
$ 551,394 $ 11,329
Oct 28, 2024 $ 0.000431
+13.19%
$ 409,882 $ 32,438
Oct 27, 2024 $ 0.000382
-1.17%
$ 363,304 $ 8,619
Oct 26, 2024 $ 0.000391
+30.30%
$ 371,897 $ 33,885
Oct 25, 2024 $ 0.000296
-2.24%
$ -- $ 1,650
Oct 24, 2024 $ 0.000303
-2.35%
$ 288,545 $ 1,607
Oct 23, 2024 $ 0.00031
-68.93%
$ 295,360 $ 1,901
Oct 22, 2024 $ 0.000999
+207.18%
$ 950,540 $ 1,065
Oct 21, 2024 $ 0.000325
-13.29%
$ 309,509 $ 10,367
Oct 20, 2024 $ 0.000376
-5.46%
$ 357,433 $ 10,396
Oct 19, 2024 $ 0.000436
-22.60%
$ 414,826 $ 54,955
Oct 18, 2024 $ 0.000562
+1.68%
$ 534,768 $ 13,569
Oct 17, 2024 $ 0.000553
-29.72%
$ 526,321 $ 43,845
Oct 16, 2024 $ 0.000787
-30.50%
$ 749,167 $ 61,604
Oct 15, 2024 $ 0.00113
+32.77%
$ 1.08 million $ 159,246
Oct 14, 2024 $ 0.000854
+36.68%
$ 812,949 $ 63,449
Oct 13, 2024 $ 0.000625
+29.02%
$ 594,825 $ 90,750
Oct 12, 2024 $ 0.000485
-16.38%
$ 461,775 $ 24,206
Oct 11, 2024 $ 0.000575
+13.00%
$ 546,737 $ 45,176
Oct 10, 2024 $ 0.000508
+18.76%
$ 483,244 $ 22,979
Oct 9, 2024 $ 0.000429
-2.06%
$ 407,809 $ 18,126
Oct 8, 2024 $ 0.000438
+95.03%
$ 416,543 $ 115,776
Oct 7, 2024 $ 0.000225
+11.53%
$ 214,039 $ 5,089
Oct 6, 2024 $ 0.000202
+14.86%
$ 192,017 $ 7,658
Oct 5, 2024 $ 0.000176
-1.92%
$ 167,375 $ 3,192
Oct 4, 2024 $ 0.000179
+5.69%
$ 170,658 $ 9,937
Oct 3, 2024 $ 0.00017
-4.66%
$ 161,316 $ 943
Oct 2, 2024 $ 0.000178
-9.59%
$ 169,350 $ 2,594
Oct 1, 2024 $ 0.000197
-13.68%
$ 187,489 $ 1,285
Sep 30, 2024 $ 0.000228
+4.38%
$ 217,269 $ 2,402
Sep 29, 2024 $ 0.000219
-10.66%
$ 208,004 $ 3,595
Sep 28, 2024 $ 0.000244
+3.53%
$ 232,313 $ 1,253
Sep 27, 2024 $ 0.000236
-4.41%
$ 224,962 $ 7,835
Sep 26, 2024 $ 0.000248
+2.07%
$ 235,616 $ 7,069
Sep 25, 2024 $ 0.000242
-1.54%
$ 230,736 $ 4,605
Sep 24, 2024 $ 0.000246
+12.69%
$ 234,476 $ 1,141
Sep 23, 2024 $ 0.000219
+3.18%
$ 208,120 $ 1,632
Sep 22, 2024 $ 0.000212
-11.31%
$ 201,841 $ 2,659