Thief Cat Historical Data

NAMI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000216
-18.68%
$205,398 $1,419
Sep 20, 2024 $0.000265
+14.56%
$252,353 $354
Sep 19, 2024 $0.000232
+12.24%
$220,284 $13,112
Sep 18, 2024 $0.000205
-6.54%
$195,165 $2,509
Sep 17, 2024 $0.000219
+10.83%
$208,559 $3,407
Sep 16, 2024 $0.000198
-24.19%
$188,451 $9,126
Sep 15, 2024 $0.000261
-8.29%
$248,436 $6,125
Sep 14, 2024 $0.000285
+2.61%
$270,759 $2,587
Sep 13, 2024 $0.000277
-12.16%
$263,519 $3,723
Sep 12, 2024 $0.000316
+9.74%
$300,275 $1,747
Sep 11, 2024 $0.000288
+11.36%
$274,011 $877
Sep 10, 2024 $0.00026
+1.01%
$247,163 $212
Sep 9, 2024 $0.000257
+5.13%
$244,956 $7,723
Sep 8, 2024 $0.000245
+1.78%
$233,063 $237
Sep 7, 2024 $0.000241
+2.65%
$228,838 $854
Sep 6, 2024 $0.000234
-6.52%
$222,886 $655
Sep 5, 2024 $0.000251
+2.32%
$238,454 $1,722
Sep 4, 2024 $0.000245
-0.80%
$233,078 $2,417
Sep 3, 2024 $0.000247
-22.66%
$235,124 $6,621
Sep 2, 2024 $0.000319
+17.09%
$303,318 $11,274
Sep 1, 2024 $0.000276
-3.20%
$262,832 $3,078
Aug 31, 2024 $0.000285
-8.50%
$271,490 $30,085
Aug 30, 2024 $0.000312
-3.41%
$296,818 $5,514
Aug 29, 2024 $0.000323
-4.72%
$307,296 $15,046
Aug 28, 2024 $0.00034
+0.95%
$323,198 $11,051
Aug 27, 2024 $0.000337
-11.99%
$320,319 $1,534
Aug 26, 2024 $0.000382
+6.78%
$363,802 $3,585
Aug 25, 2024 $0.000358
+10.91%
$340,716 $1,044
Aug 24, 2024 $0.000322
+7.76%
$306,032 $708
Aug 23, 2024 $0.000298
+6.50%
$283,323 $2,304
Aug 22, 2024 $0.000279
-2.67%
$265,596 $93
Aug 21, 2024 $0.000287
-9.82%
$272,883 $583
Aug 20, 2024 $0.000318
+6.97%
$302,576 $1,333
Aug 19, 2024 $0.000297
-2.32%
$282,938 $288
Aug 18, 2024 $0.000304
-0.78%
$289,616 $1,066
Aug 17, 2024 $0.000373
+1.29%
$355,045 $50
Aug 16, 2024 $0.000369
-3.20%
$350,719 $619
Aug 15, 2024 $0.000381
-3.41%
$362,691 $3,013
Aug 14, 2024 $0.000395
+0.76%
$375,696 $352
Aug 13, 2024 $0.000392
-6.90%
$372,933 $1,864
Aug 12, 2024 $0.000421
+5.27%
$400,788 $4,206
Aug 11, 2024 $0.000399
-12.60%
$379,550 $1,189
Aug 10, 2024 $0.000492
-1.37%
$468,345 $871
Aug 9, 2024 $0.000498
-6.43%
$473,927 $1,470
Aug 8, 2024 $0.000532
+12.07%
$506,442 $7,439
Aug 7, 2024 $0.000476
+11.65%
$453,103 $3,179
Aug 6, 2024 $0.000425
+13.99%
$404,393 $4,795
Aug 5, 2024 $0.000373
-3.49%
$354,985 $4,148
Aug 4, 2024 $0.000385
+6.91%
$366,515 $3,049
Aug 3, 2024 $0.000362
-4.98%
$344,539 $1,047