Thief Cat Historical Data

NAMI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000216
-18.68%
$ 205,398 $ 1,419
Sep 20, 2024 $ 0.000265
+14.56%
$ 252,353 $ 354
Sep 19, 2024 $ 0.000232
+12.24%
$ 220,284 $ 13,112
Sep 18, 2024 $ 0.000205
-6.54%
$ 195,165 $ 2,509
Sep 17, 2024 $ 0.000219
+10.83%
$ 208,559 $ 3,407
Sep 16, 2024 $ 0.000198
-24.19%
$ 188,451 $ 9,126
Sep 15, 2024 $ 0.000261
-8.29%
$ 248,436 $ 6,125
Sep 14, 2024 $ 0.000285
+2.61%
$ 270,759 $ 2,587
Sep 13, 2024 $ 0.000277
-12.16%
$ 263,519 $ 3,723
Sep 12, 2024 $ 0.000316
+9.74%
$ 300,275 $ 1,747
Sep 11, 2024 $ 0.000288
+11.36%
$ 274,011 $ 877
Sep 10, 2024 $ 0.00026
+1.01%
$ 247,163 $ 212
Sep 9, 2024 $ 0.000257
+5.13%
$ 244,956 $ 7,723
Sep 8, 2024 $ 0.000245
+1.78%
$ 233,063 $ 237
Sep 7, 2024 $ 0.000241
+2.65%
$ 228,838 $ 854
Sep 6, 2024 $ 0.000234
-6.52%
$ 222,886 $ 655
Sep 5, 2024 $ 0.000251
+2.32%
$ 238,454 $ 1,722
Sep 4, 2024 $ 0.000245
-0.80%
$ 233,078 $ 2,417
Sep 3, 2024 $ 0.000247
-22.66%
$ 235,124 $ 6,621
Sep 2, 2024 $ 0.000319
+17.09%
$ 303,318 $ 11,274
Sep 1, 2024 $ 0.000276
-3.20%
$ 262,832 $ 3,078
Aug 31, 2024 $ 0.000285
-8.50%
$ 271,490 $ 30,085
Aug 30, 2024 $ 0.000312
-3.41%
$ 296,818 $ 5,514
Aug 29, 2024 $ 0.000323
-4.72%
$ 307,296 $ 15,046
Aug 28, 2024 $ 0.00034
+0.95%
$ 323,198 $ 11,051
Aug 27, 2024 $ 0.000337
-11.99%
$ 320,319 $ 1,534
Aug 26, 2024 $ 0.000382
+6.78%
$ 363,802 $ 3,585
Aug 25, 2024 $ 0.000358
+10.91%
$ 340,716 $ 1,044
Aug 24, 2024 $ 0.000322
+7.76%
$ 306,032 $ 708
Aug 23, 2024 $ 0.000298
+6.50%
$ 283,323 $ 2,304
Aug 22, 2024 $ 0.000279
-2.67%
$ 265,596 $ 93
Aug 21, 2024 $ 0.000287
-9.82%
$ 272,883 $ 583
Aug 20, 2024 $ 0.000318
+6.97%
$ 302,576 $ 1,333
Aug 19, 2024 $ 0.000297
-2.32%
$ 282,938 $ 288
Aug 18, 2024 $ 0.000304
-0.78%
$ 289,616 $ 1,066
Aug 17, 2024 $ 0.000373
+1.29%
$ 355,045 $ 50
Aug 16, 2024 $ 0.000369
-3.20%
$ 350,719 $ 619
Aug 15, 2024 $ 0.000381
-3.41%
$ 362,691 $ 3,013
Aug 14, 2024 $ 0.000395
+0.76%
$ 375,696 $ 352
Aug 13, 2024 $ 0.000392
-6.90%
$ 372,933 $ 1,864
Aug 12, 2024 $ 0.000421
+5.27%
$ 400,788 $ 4,206
Aug 11, 2024 $ 0.000399
-12.60%
$ 379,550 $ 1,189
Aug 10, 2024 $ 0.000492
-1.37%
$ 468,345 $ 871
Aug 9, 2024 $ 0.000498
-6.43%
$ 473,927 $ 1,470
Aug 8, 2024 $ 0.000532
+12.07%
$ 506,442 $ 7,439
Aug 7, 2024 $ 0.000476
+11.65%
$ 453,103 $ 3,179
Aug 6, 2024 $ 0.000425
+13.99%
$ 404,393 $ 4,795
Aug 5, 2024 $ 0.000373
-3.49%
$ 354,985 $ 4,148
Aug 4, 2024 $ 0.000385
+6.91%
$ 366,515 $ 3,049
Aug 3, 2024 $ 0.000362
-4.98%
$ 344,539 $ 1,047