febu Historical Data

FEBU Page 10
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00159
-0.79%
$ 1.61 million $ 6.88 million
6:16 AM $ 0.00161
+0.25%
$ 1.61 million $ 6.9 million
6:15 AM $ 0.0016
+1.39%
$ 1.61 million $ 6.9 million
6:14 AM $ 0.00157
-0.37%
$ 1.57 million $ 6.87 million
6:13 AM $ 0.00158
+0.59%
$ 1.57 million $ 6.87 million
6:12 AM $ 0.00157
-0.55%
$ 1.57 million $ 6.86 million
6:11 AM $ 0.00158
-1.12%
$ 1.57 million $ 6.88 million
6:10 AM $ 0.0016
-0.22%
$ 1.57 million $ 6.9 million
6:09 AM $ 0.0016
+0.04%
$ 1.6 million $ 6.91 million
6:08 AM $ 0.0016
+1.16%
$ 1.6 million $ 6.91 million
6:07 AM $ 0.00159
-0.06%
$ 1.6 million $ 6.9 million
6:06 AM $ 0.0016
-0.01%
$ 1.6 million $ 6.92 million
6:05 AM $ 0.0016
+0.34%
$ 1.6 million $ 6.92 million
6:04 AM $ 0.00159
+1.51%
$ 1.59 million $ 6.92 million
6:03 AM $ 0.00156
-0.03%
$ 1.59 million $ 6.89 million
6:02 AM $ 0.00156
-0.46%
$ 1.59 million $ 6.89 million
6:01 AM $ 0.00157
-1.31%
$ 1.59 million $ 6.9 million
6:00 AM $ 0.00159
+1.35%
$ 1.59 million $ 6.93 million
5:59 AM $ 0.00157
-0.91%
$ 1.57 million $ 6.91 million
5:58 AM $ 0.00158
+3.74%
$ 1.57 million $ 6.92 million
5:57 AM $ 0.00153
-4.69%
$ 1.57 million $ 6.84 million
5:56 AM $ 0.0016
-0.74%
$ 1.57 million $ 6.93 million
5:55 AM $ 0.00163
+1.00%
$ 1.57 million $ 6.96 million
5:54 AM $ 0.00161
+0.53%
$ 1.61 million $ 6.96 million
5:53 AM $ 0.0016
+2.22%
$ 1.61 million $ 6.97 million
5:52 AM $ 0.00157
+1.85%
$ 1.61 million $ 6.85 million
5:51 AM $ 0.00154
-1.65%
$ 1.61 million $ 6.86 million
5:50 AM $ 0.00155
-1.31%
$ 1.61 million $ 6.89 million
5:49 AM $ 0.00156
-2.60%
$ 1.56 million $ 6.89 million
5:48 AM $ 0.00159
-6.19%
$ 1.56 million $ 6.88 million
5:47 AM $ 0.00169
+1.10%
$ 1.56 million $ 7.04 million
5:46 AM $ 0.00166
-2.34%
$ 1.56 million $ 7 million
5:45 AM $ 0.0017
+0.79%
$ 1.56 million $ 7.04 million
5:44 AM $ 0.00168
+0.28%
$ 1.68 million $ 7.02 million
5:43 AM $ 0.00166
-1.03%
$ 1.68 million $ 7.01 million
5:42 AM $ 0.00168
-0.37%
$ 1.68 million $ 7 million
5:41 AM $ 0.00169
-2.26%
$ 1.68 million $ 7.02 million
5:40 AM $ 0.00173
-1.92%
$ 1.68 million $ 7.08 million
5:39 AM $ 0.00176
+0.82%
$ 1.76 million $ 7.1 million
5:38 AM $ 0.00174
+2.21%
$ 1.76 million $ 7.09 million
5:37 AM $ 0.00171
+0.28%
$ 1.76 million $ 7.08 million
5:36 AM $ 0.00169
+3.52%
$ 1.76 million $ 7.04 million
5:35 AM $ 0.00164
-0.44%
$ 1.76 million $ 6.98 million
5:34 AM $ 0.00164
-0.32%
$ 1.64 million $ 6.97 million
5:33 AM $ 0.00165
-1.33%
$ 1.64 million $ 6.97 million
5:32 AM $ 0.00167
-6.88%
$ 1.64 million $ 7.02 million
5:31 AM $ 0.00181
+1.31%
$ 1.64 million $ 7.16 million
5:30 AM $ 0.0018
+1.13%
$ 1.64 million $ 7.13 million
5:29 AM $ 0.00179
-0.06%
$ 1.79 million $ 7.14 million
5:28 AM $ 0.00179
+0.75%
$ 1.79 million $ 7.16 million