febu Historical Data

FEBU Page 10
Download
Date Close Price change Market cap Trading volume
8:39 AM $0.000307
+0.00%
$261,134 $35,709
8:37 AM $0.000307
+0.00%
$261,134 $36,060
8:35 AM $0.000307
+0.00%
$261,134 $36,058
8:33 AM $0.000307
+0.01%
$261,163 $36,055
8:32 AM $0.000307
+0.00%
$261,163 $35,998
8:31 AM $0.000307
+0.00%
$261,163 $35,895
8:29 AM $0.000307
+0.00%
$260,779 $35,930
8:28 AM $0.000307
+0.00%
$260,779 $35,924
8:27 AM $0.000307
+0.00%
$260,779 $35,923
8:25 AM $0.000306
+0.00%
$260,779 $35,893
8:23 AM $0.000307
+0.00%
$260,552 $35,897
8:20 AM $0.000307
+0.00%
$260,552 $36,239
8:19 AM $0.000308
+0.00%
$261,815 $36,291
8:18 AM $0.000308
+0.00%
$261,815 $36,287
8:16 AM $0.000308
+0.00%
$261,815 $36,321
8:14 AM $0.000308
+0.00%
$261,912 $36,300
8:12 AM $0.000308
+0.00%
$261,912 $36,295
8:11 AM $0.000308
+0.00%
$261,912 $36,274
8:10 AM $0.000308
+0.13%
$261,912 $36,274
8:08 AM $0.000308
+0.00%
$261,396 $36,237
8:06 AM $0.000307
+0.00%
$261,396 $36,212
8:04 AM $0.000308
+0.02%
$261,534 $36,231
8:03 AM $0.000308
+0.00%
$261,534 $36,218
8:02 AM $0.000308
+0.00%
$261,534 $36,217
8:00 AM $0.000308
+0.00%
$261,534 $36,229
Download