febu Historical Data

FEBU Page 11
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00164
-2.94%
$ 1.61 million $ 6.94 million
6:37 AM $ 0.0017
-1.42%
$ 1.61 million $ 6.97 million
6:36 AM $ 0.00173
+0.29%
$ 1.61 million $ 7.02 million
6:35 AM $ 0.00173
+0.85%
$ 1.61 million $ 7.03 million
6:34 AM $ 0.00171
+0.54%
$ 1.71 million $ 7.01 million
6:33 AM $ 0.0017
+0.62%
$ 1.71 million $ 6.99 million
6:32 AM $ 0.00169
+0.14%
$ 1.71 million $ 6.98 million
6:31 AM $ 0.00169
+0.19%
$ 1.71 million $ 6.96 million
6:30 AM $ 0.00169
+0.17%
$ 1.71 million $ 6.96 million
6:29 AM $ 0.00168
-1.00%
$ 1.68 million $ 6.96 million
6:28 AM $ 0.0017
+0.49%
$ 1.68 million $ 6.98 million
6:27 AM $ 0.00169
-0.04%
$ 1.68 million $ 6.98 million
6:26 AM $ 0.00169
-0.04%
$ 1.68 million $ 6.99 million
6:25 AM $ 0.00169
+0.81%
$ 1.68 million $ 6.99 million
6:24 AM $ 0.00167
+0.68%
$ 1.67 million $ 6.99 million
6:23 AM $ 0.00166
+0.04%
$ 1.67 million $ 6.97 million
6:22 AM $ 0.00166
+0.32%
$ 1.67 million $ 6.96 million
6:21 AM $ 0.00166
+1.92%
$ 1.67 million $ 6.97 million
6:20 AM $ 0.00163
+1.48%
$ 1.67 million $ 6.93 million
6:19 AM $ 0.00161
+0.35%
$ 1.61 million $ 6.9 million
6:18 AM $ 0.0016
+0.46%
$ 1.61 million $ 6.88 million
6:17 AM $ 0.00159
-0.79%
$ 1.61 million $ 6.88 million
6:16 AM $ 0.00161
+0.25%
$ 1.61 million $ 6.9 million
6:15 AM $ 0.0016
+1.39%
$ 1.61 million $ 6.9 million
6:14 AM $ 0.00157
-0.37%
$ 1.57 million $ 6.87 million
6:13 AM $ 0.00158
+0.59%
$ 1.57 million $ 6.87 million
6:12 AM $ 0.00157
-0.55%
$ 1.57 million $ 6.86 million
6:11 AM $ 0.00158
-1.12%
$ 1.57 million $ 6.88 million
6:10 AM $ 0.0016
-0.22%
$ 1.57 million $ 6.9 million
6:09 AM $ 0.0016
+0.04%
$ 1.6 million $ 6.91 million
6:08 AM $ 0.0016
+1.16%
$ 1.6 million $ 6.91 million
6:07 AM $ 0.00159
-0.06%
$ 1.6 million $ 6.9 million
6:06 AM $ 0.0016
-0.01%
$ 1.6 million $ 6.92 million
6:05 AM $ 0.0016
+0.34%
$ 1.6 million $ 6.92 million
6:04 AM $ 0.00159
+1.51%
$ 1.59 million $ 6.92 million
6:03 AM $ 0.00156
-0.03%
$ 1.59 million $ 6.89 million
6:02 AM $ 0.00156
-0.46%
$ 1.59 million $ 6.89 million
6:01 AM $ 0.00157
-1.31%
$ 1.59 million $ 6.9 million
6:00 AM $ 0.00159
+1.35%
$ 1.59 million $ 6.93 million
5:59 AM $ 0.00157
-0.91%
$ 1.57 million $ 6.91 million
5:58 AM $ 0.00158
+3.74%
$ 1.57 million $ 6.92 million
5:57 AM $ 0.00153
-4.69%
$ 1.57 million $ 6.84 million
5:56 AM $ 0.0016
-0.74%
$ 1.57 million $ 6.93 million
5:55 AM $ 0.00163
+1.00%
$ 1.57 million $ 6.96 million
5:54 AM $ 0.00161
+0.53%
$ 1.61 million $ 6.96 million
5:53 AM $ 0.0016
+2.22%
$ 1.61 million $ 6.97 million
5:52 AM $ 0.00157
+1.85%
$ 1.61 million $ 6.85 million
5:51 AM $ 0.00154
-1.65%
$ 1.61 million $ 6.86 million
5:50 AM $ 0.00155
-1.31%
$ 1.61 million $ 6.89 million
5:49 AM $ 0.00156
-2.60%
$ 1.56 million $ 6.89 million