febu Historical Data

FEBU Page 12
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00156
-0.54%
$ 1.56 million $ 6.61 million
7:19 AM $ 0.00157
-0.69%
$ 1.57 million $ 6.63 million
7:18 AM $ 0.00156
+2.06%
$ 1.57 million $ 6.63 million
7:17 AM $ 0.00154
+0.78%
$ 1.57 million $ 6.6 million
7:16 AM $ 0.00153
-0.08%
$ 1.57 million $ 6.6 million
7:15 AM $ 0.00153
+2.22%
$ 1.57 million $ 6.62 million
7:14 AM $ 0.0015
-1.42%
$ 1.5 million $ 6.58 million
7:13 AM $ 0.00151
-0.07%
$ 1.5 million $ 6.59 million
7:12 AM $ 0.00151
-0.25%
$ 1.5 million $ 6.61 million
7:11 AM $ 0.00152
+0.00%
$ 1.5 million $ 6.61 million
7:10 AM $ 0.00152
-0.43%
$ 1.5 million $ 6.62 million
7:09 AM $ 0.00153
-0.36%
$ 1.53 million $ 6.64 million
7:08 AM $ 0.00153
-1.12%
$ 1.53 million $ 6.63 million
7:07 AM $ 0.00155
-0.08%
$ 1.53 million $ 6.68 million
7:06 AM $ 0.00155
-1.07%
$ 1.53 million $ 6.69 million
7:05 AM $ 0.00156
-1.12%
$ 1.53 million $ 6.74 million
7:04 AM $ 0.00158
-1.29%
$ 1.58 million $ 6.79 million
7:03 AM $ 0.0016
-1.33%
$ 1.58 million $ 6.84 million
7:02 AM $ 0.00164
-0.47%
$ 1.58 million $ 6.9 million
7:01 AM $ 0.00164
+0.02%
$ 1.58 million $ 6.92 million
7:00 AM $ 0.00164
-0.34%
$ 1.58 million $ 6.92 million
6:59 AM $ 0.00165
+1.13%
$ 1.65 million $ 6.93 million
6:58 AM $ 0.00163
-0.05%
$ 1.65 million $ 6.9 million
6:57 AM $ 0.00163
+0.03%
$ 1.65 million $ 6.89 million
6:56 AM $ 0.00163
-0.08%
$ 1.65 million $ 6.9 million
6:55 AM $ 0.00163
-0.22%
$ 1.65 million $ 6.9 million
6:54 AM $ 0.00163
+0.10%
$ 1.63 million $ 6.91 million
6:53 AM $ 0.00163
-0.27%
$ 1.63 million $ 6.92 million
6:52 AM $ 0.00164
-1.15%
$ 1.63 million $ 6.92 million
6:51 AM $ 0.00166
-0.32%
$ 1.63 million $ 6.95 million
6:50 AM $ 0.00167
+0.60%
$ 1.63 million $ 6.96 million
6:49 AM $ 0.00167
+0.91%
$ 1.67 million $ 6.97 million
6:48 AM $ 0.00165
+0.59%
$ 1.67 million $ 6.94 million
6:47 AM $ 0.00163
+1.18%
$ 1.67 million $ 6.89 million
6:46 AM $ 0.00161
+0.18%
$ 1.67 million $ 6.9 million
6:45 AM $ 0.00161
+0.59%
$ 1.67 million $ 6.89 million
6:44 AM $ 0.0016
-0.49%
$ 1.6 million $ 6.88 million
6:43 AM $ 0.0016
-0.55%
$ 1.6 million $ 6.88 million
6:42 AM $ 0.00161
+0.06%
$ 1.6 million $ 6.89 million
6:41 AM $ 0.00161
+1.20%
$ 1.6 million $ 6.89 million
6:40 AM $ 0.00161
-0.23%
$ 1.6 million $ 6.86 million
6:39 AM $ 0.00161
-1.87%
$ 1.61 million $ 6.88 million
6:38 AM $ 0.00164
-2.94%
$ 1.61 million $ 6.94 million
6:37 AM $ 0.0017
-1.42%
$ 1.61 million $ 6.97 million
6:36 AM $ 0.00173
+0.29%
$ 1.61 million $ 7.02 million
6:35 AM $ 0.00173
+0.85%
$ 1.61 million $ 7.03 million
6:34 AM $ 0.00171
+0.54%
$ 1.71 million $ 7.01 million
6:33 AM $ 0.0017
+0.62%
$ 1.71 million $ 6.99 million
6:32 AM $ 0.00169
+0.14%
$ 1.71 million $ 6.98 million
6:31 AM $ 0.00169
+0.19%
$ 1.71 million $ 6.96 million