febu Historical Data

FEBU Page 14
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00142
+0.16%
$ 1.42 million $ 6.36 million
8:54 AM $ 0.00141
-0.90%
$ 1.41 million $ 6.36 million
8:53 AM $ 0.00143
+0.77%
$ 1.41 million $ 6.36 million
8:52 AM $ 0.0014
+1.96%
$ 1.41 million $ 6.36 million
8:51 AM $ 0.00137
+1.39%
$ 1.41 million $ 6.31 million
8:50 AM $ 0.00135
-0.85%
$ 1.41 million $ 6.28 million
8:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 6.3 million
8:48 AM $ 0.00136
-0.50%
$ 1.36 million $ 6.29 million
8:47 AM $ 0.00137
+0.30%
$ 1.36 million $ 6.31 million
8:46 AM $ 0.00137
+0.01%
$ 1.36 million $ 6.31 million
8:45 AM $ 0.00138
-1.37%
$ 1.36 million $ 6.31 million
8:44 AM $ 0.00139
-0.20%
$ 1.39 million $ 6.33 million
8:43 AM $ 0.0014
+2.16%
$ 1.39 million $ 6.35 million
8:42 AM $ 0.00137
-1.73%
$ 1.39 million $ 6.33 million
8:41 AM $ 0.0014
+2.44%
$ 1.39 million $ 6.33 million
8:40 AM $ 0.00136
-2.25%
$ 1.39 million $ 6.3 million
8:39 AM $ 0.00139
+0.32%
$ 1.39 million $ 6.34 million
8:38 AM $ 0.00137
-1.36%
$ 1.39 million $ 6.33 million
8:37 AM $ 0.00139
+0.44%
$ 1.39 million $ 6.33 million
8:36 AM $ 0.00138
+1.36%
$ 1.39 million $ 6.32 million
8:35 AM $ 0.00137
-0.18%
$ 1.39 million $ 6.32 million
8:34 AM $ 0.00137
-0.53%
$ 1.37 million $ 6.33 million
8:33 AM $ 0.00139
+0.13%
$ 1.37 million $ 6.34 million
8:32 AM $ 0.00138
-0.76%
$ 1.37 million $ 6.33 million
8:31 AM $ 0.0014
-0.78%
$ 1.37 million $ 6.34 million
8:30 AM $ 0.00141
+0.00%
$ 1.37 million $ 6.35 million
8:29 AM $ 0.00141
-0.10%
$ 1.41 million $ 6.34 million
8:28 AM $ 0.00141
-0.38%
$ 1.41 million $ 6.36 million
8:27 AM $ 0.00141
-4.14%
$ 1.41 million $ 6.36 million
8:26 AM $ 0.00147
+0.06%
$ 1.41 million $ 6.41 million
8:25 AM $ 0.00146
+1.95%
$ 1.41 million $ 6.38 million
8:24 AM $ 0.00143
-0.29%
$ 1.43 million $ 6.38 million
8:23 AM $ 0.00147
-0.12%
$ 1.43 million $ 6.4 million
8:22 AM $ 0.00147
-0.02%
$ 1.43 million $ 6.4 million
8:21 AM $ 0.00145
-1.69%
$ 1.43 million $ 6.41 million
8:20 AM $ 0.00148
-1.78%
$ 1.43 million $ 6.44 million
8:19 AM $ 0.0015
+4.77%
$ 1.5 million $ 6.48 million
8:18 AM $ 0.00144
+5.41%
$ 1.5 million $ 6.42 million
8:17 AM $ 0.00136
+6.02%
$ 1.5 million $ 6.31 million
8:16 AM $ 0.0013
+0.74%
$ 1.5 million $ 6.22 million
8:15 AM $ 0.00129
+1.64%
$ 1.5 million $ 6.22 million
8:14 AM $ 0.00126
-0.73%
$ 1.26 million $ 6.17 million
8:13 AM $ 0.00128
-0.26%
$ 1.26 million $ 6.17 million
8:12 AM $ 0.00128
-0.39%
$ 1.26 million $ 6.21 million
8:11 AM $ 0.00128
+2.28%
$ 1.26 million $ 6.23 million
8:10 AM $ 0.00126
-0.03%
$ 1.26 million $ 6.19 million
8:09 AM $ 0.00126
-0.34%
$ 1.26 million $ 6.19 million
8:08 AM $ 0.00126
+0.16%
$ 1.26 million $ 6.18 million
8:07 AM $ 0.00126
-0.56%
$ 1.26 million $ 6.21 million
8:06 AM $ 0.00127
-0.82%
$ 1.26 million $ 6.21 million