febu Historical Data

FEBU Page 15
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00158
-0.06%
$ 1.56 million $ 6.53 million
9:45 AM $ 0.00159
+0.29%
$ 1.56 million $ 6.54 million
9:44 AM $ 0.00158
+0.22%
$ 1.58 million $ 6.54 million
9:43 AM $ 0.00158
+0.85%
$ 1.58 million $ 6.52 million
9:42 AM $ 0.00156
+0.77%
$ 1.58 million $ 6.5 million
9:41 AM $ 0.00155
+1.75%
$ 1.58 million $ 6.49 million
9:40 AM $ 0.00153
-0.09%
$ 1.58 million $ 6.42 million
9:39 AM $ 0.00153
+0.36%
$ 1.53 million $ 6.44 million
9:38 AM $ 0.00151
-0.97%
$ 1.53 million $ 6.43 million
9:37 AM $ 0.00153
+0.66%
$ 1.53 million $ 6.44 million
9:36 AM $ 0.00152
-1.75%
$ 1.53 million $ 6.45 million
9:35 AM $ 0.00155
-0.05%
$ 1.53 million $ 6.45 million
9:34 AM $ 0.00155
+0.75%
$ 1.55 million $ 6.45 million
9:33 AM $ 0.00153
+0.00%
$ 1.55 million $ 6.46 million
9:32 AM $ 0.00153
-1.69%
$ 1.55 million $ 6.43 million
9:31 AM $ 0.00155
+1.62%
$ 1.55 million $ 6.47 million
9:30 AM $ 0.00153
-0.34%
$ 1.55 million $ 6.45 million
9:29 AM $ 0.00153
+3.41%
$ 1.53 million $ 6.45 million
9:28 AM $ 0.00149
+2.36%
$ 1.53 million $ 6.39 million
9:27 AM $ 0.00145
+0.25%
$ 1.53 million $ 6.36 million
9:26 AM $ 0.00145
+0.76%
$ 1.53 million $ 6.37 million
9:25 AM $ 0.00144
+0.39%
$ 1.53 million $ 6.37 million
9:24 AM $ 0.00142
-0.47%
$ 1.42 million $ 6.37 million
9:23 AM $ 0.00143
+1.03%
$ 1.42 million $ 6.36 million
9:22 AM $ 0.00142
+0.40%
$ 1.42 million $ 6.3 million
9:21 AM $ 0.00141
-3.48%
$ 1.42 million $ 6.3 million
9:20 AM $ 0.00148
+0.25%
$ 1.42 million $ 6.38 million
9:19 AM $ 0.00147
+0.47%
$ 1.47 million $ 6.39 million
9:18 AM $ 0.00148
+0.00%
$ 1.47 million $ 6.38 million
9:17 AM $ 0.00147
-0.94%
$ 1.47 million $ 6.37 million
9:16 AM $ 0.00148
-0.03%
$ 1.47 million $ 6.4 million
9:15 AM $ 0.00148
+0.18%
$ 1.47 million $ 6.41 million
9:14 AM $ 0.00148
-0.41%
$ 1.48 million $ 6.43 million
9:13 AM $ 0.00149
+1.49%
$ 1.48 million $ 6.43 million
9:12 AM $ 0.00147
-0.69%
$ 1.48 million $ 6.39 million
9:11 AM $ 0.00148
+0.21%
$ 1.48 million $ 6.41 million
9:10 AM $ 0.00148
+0.70%
$ 1.48 million $ 6.42 million
9:09 AM $ 0.00146
-0.02%
$ 1.46 million $ 6.4 million
9:08 AM $ 0.00146
+0.78%
$ 1.46 million $ 6.36 million
9:07 AM $ 0.00144
-0.22%
$ 1.46 million $ 6.36 million
9:06 AM $ 0.00144
-0.39%
$ 1.46 million $ 6.37 million
9:05 AM $ 0.00144
-0.03%
$ 1.46 million $ 6.36 million
9:04 AM $ 0.00144
+0.62%
$ 1.44 million $ 6.37 million
9:03 AM $ 0.00143
+1.40%
$ 1.44 million $ 6.37 million
9:02 AM $ 0.00141
+0.21%
$ 1.44 million $ 6.33 million
9:01 AM $ 0.00142
-0.17%
$ 1.44 million $ 6.33 million
9:00 AM $ 0.00142
-0.01%
$ 1.44 million $ 6.34 million
8:59 AM $ 0.00142
-0.06%
$ 1.42 million $ 6.35 million
8:58 AM $ 0.00143
+1.20%
$ 1.42 million $ 6.35 million
8:57 AM $ 0.00141
-1.65%
$ 1.42 million $ 6.34 million