febu Historical Data

FEBU Page 16
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00175
-1.15%
$ 1.72 million $ 6.74 million
10:35 AM $ 0.00177
+1.47%
$ 1.72 million $ 6.78 million
10:34 AM $ 0.00174
-1.69%
$ 1.74 million $ 6.71 million
10:33 AM $ 0.00178
+0.50%
$ 1.74 million $ 6.79 million
10:32 AM $ 0.0018
-0.49%
$ 1.74 million $ 6.75 million
10:31 AM $ 0.00181
-1.18%
$ 1.74 million $ 6.8 million
10:30 AM $ 0.00183
-3.14%
$ 1.74 million $ 6.8 million
10:29 AM $ 0.00189
+9.40%
$ 1.89 million $ 6.86 million
10:28 AM $ 0.00169
-2.75%
$ 1.89 million $ 6.61 million
10:27 AM $ 0.00174
+1.45%
$ 1.89 million $ 6.68 million
10:26 AM $ 0.00172
+1.53%
$ 1.89 million $ 6.62 million
10:25 AM $ 0.00166
+0.23%
$ 1.89 million $ 6.58 million
10:24 AM $ 0.00165
+2.03%
$ 1.65 million $ 6.57 million
10:23 AM $ 0.00162
-0.02%
$ 1.65 million $ 6.55 million
10:22 AM $ 0.00162
+0.78%
$ 1.65 million $ 6.52 million
10:21 AM $ 0.00161
+2.56%
$ 1.65 million $ 6.51 million
10:20 AM $ 0.00157
+2.93%
$ 1.65 million $ 6.47 million
10:19 AM $ 0.00153
-0.55%
$ 1.53 million $ 6.41 million
10:18 AM $ 0.00153
-0.13%
$ 1.53 million $ 6.4 million
10:17 AM $ 0.00154
+2.06%
$ 1.53 million $ 6.42 million
10:16 AM $ 0.00151
+0.00%
$ 1.53 million $ 6.37 million
10:15 AM $ 0.00151
-0.82%
$ 1.53 million $ 6.37 million
10:14 AM $ 0.00153
-0.33%
$ 1.52 million $ 6.43 million
10:13 AM $ 0.00153
-0.66%
$ 1.52 million $ 6.41 million
10:12 AM $ 0.00153
+0.78%
$ 1.52 million $ 6.43 million
10:11 AM $ 0.00152
+0.06%
$ 1.52 million $ 6.42 million
10:10 AM $ 0.00153
+0.92%
$ 1.52 million $ 6.4 million
10:09 AM $ 0.00151
-0.14%
$ 1.51 million $ 6.38 million
10:08 AM $ 0.00152
-0.20%
$ 1.51 million $ 6.4 million
10:07 AM $ 0.00153
-0.59%
$ 1.51 million $ 6.42 million
10:06 AM $ 0.00154
-0.13%
$ 1.51 million $ 6.42 million
10:05 AM $ 0.00153
-1.21%
$ 1.51 million $ 6.38 million
10:04 AM $ 0.00155
-0.19%
$ 1.54 million $ 6.43 million
10:03 AM $ 0.00155
+1.20%
$ 1.54 million $ 6.45 million
10:02 AM $ 0.00152
+3.63%
$ 1.54 million $ 6.44 million
10:01 AM $ 0.00147
-0.18%
$ 1.54 million $ 6.38 million
10:00 AM $ 0.00149
-0.84%
$ 1.54 million $ 6.38 million
9:59 AM $ 0.0015
-0.49%
$ 1.5 million $ 6.4 million
9:58 AM $ 0.00151
-0.02%
$ 1.5 million $ 6.4 million
9:57 AM $ 0.00151
-0.35%
$ 1.5 million $ 6.39 million
9:56 AM $ 0.00151
+0.07%
$ 1.5 million $ 6.44 million
9:55 AM $ 0.00151
+0.23%
$ 1.5 million $ 6.46 million
9:54 AM $ 0.00151
+0.35%
$ 1.51 million $ 6.43 million
9:53 AM $ 0.00151
-0.11%
$ 1.51 million $ 6.44 million
9:52 AM $ 0.00151
-0.02%
$ 1.51 million $ 6.45 million
9:51 AM $ 0.00151
-2.49%
$ 1.51 million $ 6.43 million
9:50 AM $ 0.00155
-0.07%
$ 1.51 million $ 6.48 million
9:49 AM $ 0.00156
-0.01%
$ 1.56 million $ 6.48 million
9:48 AM $ 0.00156
-0.12%
$ 1.56 million $ 6.5 million
9:47 AM $ 0.00156
-1.42%
$ 1.56 million $ 6.5 million