febu Historical Data

FEBU Page 17
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00156
+0.17%
$ 1.59 million $ 6.45 million
11:11 AM $ 0.00156
-2.37%
$ 1.59 million $ 6.4 million
11:10 AM $ 0.0016
-2.29%
$ 1.59 million $ 6.47 million
11:09 AM $ 0.00164
+0.44%
$ 1.64 million $ 6.54 million
11:08 AM $ 0.00163
-0.94%
$ 1.64 million $ 6.54 million
11:07 AM $ 0.00164
-0.49%
$ 1.64 million $ 6.55 million
11:06 AM $ 0.00165
+0.79%
$ 1.64 million $ 6.55 million
11:05 AM $ 0.00165
+0.50%
$ 1.64 million $ 6.54 million
11:04 AM $ 0.00165
+0.65%
$ 1.65 million $ 6.54 million
11:03 AM $ 0.00164
-0.93%
$ 1.65 million $ 6.54 million
11:02 AM $ 0.00165
+0.04%
$ 1.65 million $ 6.57 million
11:01 AM $ 0.00165
-0.40%
$ 1.65 million $ 6.57 million
11:00 AM $ 0.00165
+0.70%
$ 1.65 million $ 6.59 million
10:59 AM $ 0.00165
-0.66%
$ 1.65 million $ 6.56 million
10:58 AM $ 0.00166
-1.06%
$ 1.65 million $ 6.58 million
10:57 AM $ 0.00168
+0.06%
$ 1.65 million $ 6.61 million
10:56 AM $ 0.00168
-1.05%
$ 1.65 million $ 6.61 million
10:55 AM $ 0.0017
-0.97%
$ 1.65 million $ 6.6 million
10:54 AM $ 0.00171
-2.52%
$ 1.71 million $ 6.63 million
10:53 AM $ 0.00175
+2.45%
$ 1.71 million $ 6.7 million
10:52 AM $ 0.00171
+0.86%
$ 1.71 million $ 6.66 million
10:51 AM $ 0.00169
-0.33%
$ 1.71 million $ 6.63 million
10:50 AM $ 0.00171
+1.30%
$ 1.71 million $ 6.67 million
10:49 AM $ 0.00169
-2.25%
$ 1.69 million $ 6.63 million
10:48 AM $ 0.00173
-0.16%
$ 1.69 million $ 6.67 million
10:47 AM $ 0.00173
+4.03%
$ 1.69 million $ 6.69 million
10:46 AM $ 0.00168
-2.93%
$ 1.69 million $ 6.59 million
10:45 AM $ 0.00173
+2.01%
$ 1.69 million $ 6.68 million
10:44 AM $ 0.0017
-0.19%
$ 1.69 million $ 6.64 million
10:43 AM $ 0.0017
-0.20%
$ 1.69 million $ 6.66 million
10:42 AM $ 0.0017
-0.10%
$ 1.69 million $ 6.67 million
10:41 AM $ 0.00171
-1.03%
$ 1.69 million $ 6.67 million
10:40 AM $ 0.00172
+0.50%
$ 1.69 million $ 6.67 million
10:39 AM $ 0.00172
-0.03%
$ 1.72 million $ 6.69 million
10:38 AM $ 0.00172
-1.02%
$ 1.72 million $ 6.69 million
10:37 AM $ 0.00175
-0.08%
$ 1.72 million $ 6.69 million
10:36 AM $ 0.00175
-1.15%
$ 1.72 million $ 6.74 million
10:35 AM $ 0.00177
+1.47%
$ 1.72 million $ 6.78 million
10:34 AM $ 0.00174
-1.69%
$ 1.74 million $ 6.71 million
10:33 AM $ 0.00178
+0.50%
$ 1.74 million $ 6.79 million
10:32 AM $ 0.0018
-0.49%
$ 1.74 million $ 6.75 million
10:31 AM $ 0.00181
-1.18%
$ 1.74 million $ 6.8 million
10:30 AM $ 0.00183
-3.14%
$ 1.74 million $ 6.8 million
10:29 AM $ 0.00189
+9.40%
$ 1.89 million $ 6.86 million
10:28 AM $ 0.00169
-2.75%
$ 1.89 million $ 6.61 million
10:27 AM $ 0.00174
+1.45%
$ 1.89 million $ 6.68 million
10:26 AM $ 0.00172
+1.53%
$ 1.89 million $ 6.62 million
10:25 AM $ 0.00166
+0.23%
$ 1.89 million $ 6.58 million
10:24 AM $ 0.00165
+2.03%
$ 1.65 million $ 6.57 million
10:23 AM $ 0.00162
-0.02%
$ 1.65 million $ 6.55 million