febu Historical Data

FEBU Page 18
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00146
+2.10%
$ 1.47 million $ 6.28 million
11:59 AM $ 0.00143
-1.05%
$ 1.43 million $ 6.24 million
11:58 AM $ 0.00144
-0.70%
$ 1.43 million $ 5.78 million
11:57 AM $ 0.00144
-0.17%
$ 1.43 million $ 6.28 million
11:56 AM $ 0.00144
+0.87%
$ 1.43 million $ 6.27 million
11:55 AM $ 0.0014
-1.17%
$ 1.43 million $ 6.25 million
11:54 AM $ 0.00141
+1.02%
$ 1.41 million $ 6.24 million
11:53 AM $ 0.00141
+0.39%
$ 1.41 million $ 6.22 million
11:52 AM $ 0.0014
+5.80%
$ 1.41 million $ 6.2 million
11:51 AM $ 0.00132
+1.20%
$ 1.41 million $ 6.14 million
11:50 AM $ 0.00127
-1.59%
$ 1.41 million $ 6.1 million
11:49 AM $ 0.00129
-3.05%
$ 1.29 million $ 6.08 million
11:48 AM $ 0.00133
-3.76%
$ 1.29 million $ 6.13 million
11:47 AM $ 0.00139
+1.06%
$ 1.29 million $ 6.2 million
11:46 AM $ 0.00137
+1.23%
$ 1.29 million $ 6.21 million
11:45 AM $ 0.00136
-2.33%
$ 1.29 million $ 6.17 million
11:44 AM $ 0.00139
+4.05%
$ 1.39 million $ 6.21 million
11:43 AM $ 0.00133
+1.24%
$ 1.39 million $ 6.17 million
11:42 AM $ 0.00132
+0.60%
$ 1.39 million $ 6.15 million
11:41 AM $ 0.00131
-0.34%
$ 1.39 million $ 6.15 million
11:40 AM $ 0.00131
+2.03%
$ 1.39 million $ 6.13 million
11:39 AM $ 0.00128
-2.10%
$ 1.28 million $ 6.09 million
11:38 AM $ 0.00131
-2.89%
$ 1.28 million $ 6.14 million
11:37 AM $ 0.00135
-1.49%
$ 1.28 million $ 6.18 million
11:36 AM $ 0.00136
+1.11%
$ 1.28 million $ 6.21 million
11:35 AM $ 0.00136
+1.61%
$ 1.28 million $ 6.25 million
11:34 AM $ 0.00134
-0.92%
$ 1.34 million $ 6.16 million
11:33 AM $ 0.00135
-1.56%
$ 1.34 million $ 6.19 million
11:32 AM $ 0.00138
-4.78%
$ 1.34 million $ 6.21 million
11:31 AM $ 0.00145
+1.41%
$ 1.34 million $ 6.26 million
11:30 AM $ 0.00143
-3.81%
$ 1.34 million $ 6.25 million
11:29 AM $ 0.00148
+2.34%
$ 1.48 million $ 6.36 million
11:28 AM $ 0.00146
-3.07%
$ 1.48 million $ 6.32 million
11:27 AM $ 0.0015
+0.85%
$ 1.48 million $ 6.35 million
11:26 AM $ 0.00149
-0.73%
$ 1.48 million $ 6.36 million
11:25 AM $ 0.00151
-0.51%
$ 1.48 million $ 6.4 million
11:24 AM $ 0.0015
-0.36%
$ 1.5 million $ 6.38 million
11:23 AM $ 0.0015
-1.68%
$ 1.5 million $ 6.37 million
11:22 AM $ 0.00153
-0.13%
$ 1.5 million $ 6.41 million
11:21 AM $ 0.00153
-0.82%
$ 1.5 million $ 6.41 million
11:20 AM $ 0.00155
+1.22%
$ 1.5 million $ 6.45 million
11:19 AM $ 0.00154
+0.56%
$ 1.54 million $ 6.43 million
11:18 AM $ 0.00153
-0.91%
$ 1.54 million $ 6.41 million
11:17 AM $ 0.00154
-1.56%
$ 1.54 million $ 6.41 million
11:16 AM $ 0.00156
-2.10%
$ 1.54 million $ 6.47 million
11:15 AM $ 0.0016
+0.35%
$ 1.54 million $ 6.48 million
11:14 AM $ 0.00159
+2.04%
$ 1.59 million $ 6.48 million
11:13 AM $ 0.00156
-1.12%
$ 1.59 million $ 6.43 million
11:12 AM $ 0.00156
+0.17%
$ 1.59 million $ 6.45 million
11:11 AM $ 0.00156
-2.37%
$ 1.59 million $ 6.4 million