febu Historical Data

FEBU Page 19
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00138
-0.04%
$ 1.39 million $ 6.02 million
12:42 PM $ 0.00137
+0.22%
$ 1.39 million $ 6.03 million
12:41 PM $ 0.00138
+0.18%
$ 1.39 million $ 6.04 million
12:40 PM $ 0.00136
+4.44%
$ 1.39 million $ 6.05 million
12:39 PM $ 0.00131
-0.41%
$ 1.31 million $ 5.98 million
12:38 PM $ 0.0013
-4.93%
$ 1.31 million $ 5.94 million
12:37 PM $ 0.00138
-0.20%
$ 1.31 million $ 6.05 million
12:36 PM $ 0.00138
-0.19%
$ 1.31 million $ 6.06 million
12:35 PM $ 0.00138
-1.66%
$ 1.31 million $ 6.06 million
12:34 PM $ 0.00141
+0.55%
$ 1.41 million $ 6.12 million
12:33 PM $ 0.00141
+0.66%
$ 1.41 million $ 6.11 million
12:32 PM $ 0.00139
+1.78%
$ 1.41 million $ 6.09 million
12:31 PM $ 0.00137
+0.32%
$ 1.41 million $ 6.07 million
12:30 PM $ 0.00137
-0.20%
$ 1.41 million $ 6.06 million
12:29 PM $ 0.00137
-0.09%
$ 1.37 million $ 6.08 million
12:28 PM $ 0.00137
-0.04%
$ 1.37 million $ 6.1 million
12:27 PM $ 0.00137
-1.03%
$ 1.37 million $ 6.1 million
12:26 PM $ 0.0014
-2.28%
$ 1.37 million $ 6.11 million
12:25 PM $ 0.00143
-0.55%
$ 1.37 million $ 6.17 million
12:24 PM $ 0.00144
-1.99%
$ 1.44 million $ 6.11 million
12:23 PM $ 0.00147
+0.00%
$ 1.44 million $ 6.22 million
12:22 PM $ 0.00147
+1.89%
$ 1.44 million $ 6.22 million
12:21 PM $ 0.00144
-0.37%
$ 1.44 million $ 6.2 million
12:20 PM $ 0.00145
+0.07%
$ 1.44 million $ 6.22 million
12:19 PM $ 0.00145
+1.07%
$ 1.45 million $ 6.21 million
12:18 PM $ 0.00143
-0.38%
$ 1.45 million $ 6.2 million
12:17 PM $ 0.00144
-1.84%
$ 1.45 million $ 6.2 million
12:16 PM $ 0.00146
-3.36%
$ 1.45 million $ 6.23 million
12:15 PM $ 0.00152
-0.90%
$ 1.45 million $ 6.28 million
12:14 PM $ 0.00154
+0.57%
$ 1.53 million $ 6.32 million
12:13 PM $ 0.00153
+1.63%
$ 1.53 million $ 6.32 million
12:12 PM $ 0.0015
+1.50%
$ 1.53 million $ 6.23 million
12:11 PM $ 0.00148
-1.96%
$ 1.53 million $ 6.25 million
12:10 PM $ 0.00152
+2.15%
$ 1.53 million $ 6.31 million
12:09 PM $ 0.00148
+0.57%
$ 1.48 million $ 6.26 million
12:08 PM $ 0.00147
-2.60%
$ 1.48 million $ 6.24 million
12:07 PM $ 0.00151
+0.12%
$ 1.48 million $ 6.3 million
12:06 PM $ 0.00151
+0.18%
$ 1.48 million $ 6.3 million
12:05 PM $ 0.00151
+2.10%
$ 1.48 million $ 6.29 million
12:04 PM $ 0.00147
-0.36%
$ 1.47 million $ 6.27 million
12:03 PM $ 0.00148
+0.10%
$ 1.47 million $ 6.28 million
12:02 PM $ 0.00148
+0.69%
$ 1.47 million $ 6.29 million
12:01 PM $ 0.00147
+0.90%
$ 1.47 million $ 6.29 million
12:00 PM $ 0.00146
+2.10%
$ 1.47 million $ 6.28 million
11:59 AM $ 0.00143
-1.05%
$ 1.43 million $ 6.24 million
11:58 AM $ 0.00144
-0.70%
$ 1.43 million $ 5.78 million
11:57 AM $ 0.00144
-0.17%
$ 1.43 million $ 6.28 million
11:56 AM $ 0.00144
+0.87%
$ 1.43 million $ 6.27 million
11:55 AM $ 0.0014
-1.17%
$ 1.43 million $ 6.25 million
11:54 AM $ 0.00141
+1.02%
$ 1.41 million $ 6.24 million