febu Historical Data

FEBU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.000369
-1.14%
$320,604 $22,918
Aug 24, 8 PM $0.000375
+4.96%
$325,409 $23,910
Aug 24, 7 PM $0.000357
+0.71%
$309,891 $25,663
Aug 24, 6 PM $0.000354
-4.73%
$307,530 $24,849
Aug 24, 5 PM $0.000371
+1.63%
$321,900 $24,623
Aug 24, 4 PM $0.000366
-0.44%
$318,132 $27,133
Aug 24, 3 PM $0.000368
-2.40%
$319,235 $27,289
Aug 24, 2 PM $0.000377
+0.40%
$327,297 $27,366
Aug 24, 1 PM $0.000375
-3.93%
$325,365 $27,432
Aug 24, 12 PM $0.00039
-3.30%
$338,696 $25,651
Aug 24, 11 AM $0.000403
+0.06%
$350,139 $25,849
Aug 24, 10 AM $0.000404
+6.33%
$350,811 $25,258
Aug 24, 9 AM $0.000383
-0.40%
$332,888 $23,824
Aug 24, 8 AM $0.000378
-2.69%
$327,999 $22,562
Aug 24, 7 AM $0.000387
-2.84%
$335,850 $24,134
Aug 24, 6 AM $0.000398
+3.32%
$345,602 $24,829
Aug 24, 5 AM $0.000386
+1.41%
$334,978 $26,443
Aug 24, 4 AM $0.00038
-6.78%
$330,037 $26,023
Aug 24, 3 AM $0.000408
+1.09%
$354,465 $25,293
Aug 24, 2 AM $0.000404
+0.46%
$351,128 $26,162
Aug 24, 1 AM $0.000407
+0.00%
$353,538 $28,702
Aug 24, 12 AM $0.000405
-0.02%
$351,928 $29,618
Aug 23, 11 PM $0.000404
-0.03%
$351,248 $31,376
Aug 23, 10 PM $0.000405
+3.55%
$349,444 $34,391
Aug 23, 9 PM $0.000393
+5.38%
$339,063 $32,114
Aug 23, 8 PM $0.000373
-11.54%
$321,927 $30,532
Aug 23, 7 PM $0.000422
+7.82%
$364,174 $30,534
Aug 23, 6 PM $0.000392
-3.26%
$338,329 $30,262
Aug 23, 5 PM $0.000405
+3.22%
$349,531 $32,236
Aug 23, 4 PM $0.000392
+1.22%
$337,852 $28,357
Aug 23, 3 PM $0.000387
-0.25%
$333,785 $27,916
Aug 23, 2 PM $0.000388
-3.10%
$334,665 $27,162
Aug 23, 1 PM $0.000401
+0.88%
$345,908 $30,943
Aug 23, 12 PM $0.000397
-0.13%
$342,536 $33,442
Aug 23, 11 AM $0.000389
-1.52%
$335,616 $33,029
Aug 23, 10 AM $0.000395
+2.98%
$340,895 $34,607
Aug 23, 9 AM $0.000384
+0.50%
$331,201 $33,972
Aug 23, 8 AM $0.000382
+2.43%
$330,044 $34,811
Aug 23, 7 AM $0.000373
+2.26%
$321,736 $33,529
Aug 23, 6 AM $0.000364
-4.76%
$314,284 $32,111
Aug 23, 5 AM $0.000386
+0.39%
$333,500 $32,955
Aug 23, 3 AM $0.000388
-6.27%
$334,630 $46,192
Aug 23, 2 AM $0.000415
+2.52%
$358,293 $49,602
Aug 23, 1 AM $0.000405
+1.30%
$349,319 $46,049
Aug 23, 12 AM $0.0004
+4.99%
$344,837 $46,101
Aug 22, 11 PM $0.00037
+1.36%
$319,329 $42,503
Aug 22, 10 PM $0.000364
-6.11%
$315,975 $38,856
Aug 22, 9 PM $0.000389
-0.30%
$336,903 $41,312
Aug 22, 8 PM $0.00039
+4.46%
$337,887 $42,725
Aug 22, 7 PM $0.000373
-4.93%
$323,787 $40,398