Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

febu Historical Data

FEBU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 AM $0.0000525
+0.00%
$31,835 $135
Oct 17, 7 AM $0.0000536
+0.00%
$32,463 $126
Oct 17, 6 AM $0.0000531
+0.00%
$32,189 $94
Oct 17, 5 AM $0.0000524
+0.00%
$31,728 $73
Oct 17, 4 AM $0.0000518
+0.00%
$31,397 $54
Oct 17, 3 AM $0.0000512
+0.00%
$-- $29
Oct 17, 1 AM $0.0000506
+0.00%
$30,661 $14
Oct 16, 10 PM $0.0000476
+0.00%
$28,870 $51
Oct 16, 6 PM $0.0000482
+0.00%
$29,250 $51
Oct 16, 5 PM $0.0000484
+2.17%
$29,332 $51
Oct 16, 2 PM $0.0000495
+0.02%
$30,041 $50
Oct 16, 10 AM $0.0000495
+0.00%
$29,994 $36
Oct 16, 4 AM $0.0000491
+0.00%
$29,761 $36
Oct 16, 3 AM $0.000049
-0.11%
$29,694 $36
Oct 16, 1 AM $0.0000491
+0.00%
$29,762 $58
Oct 15, 10 PM $0.0000494
+0.00%
$29,948 $22
Oct 15, 7 PM $0.0000483
-12.92%
$29,390 $23
Oct 15, 2 PM $0.0000481
+0.00%
$29,276 $2
Oct 15, 12 PM $0.000047
+0.00%
$28,612 $2
Oct 15, 4 AM $0.0000485
+0.00%
$29,473 $31
Oct 14, 6 PM $0.000049
+0.00%
$30,006 $161
Oct 14, 4 PM $0.0000489
+0.00%
$29,969 $165
Oct 14, 3 PM $0.0000492
+0.00%
$30,124 $108
Oct 14, 12 PM $0.0000496
+0.00%
$30,364 $53
Oct 14, 11 AM $0.0000499
-1.00%
$30,552 $39
Oct 14, 8 AM $0.0000514
-0.21%
$31,483 $158
Oct 14, 4 AM $0.0000517
+0.00%
$31,637 $77
Oct 14, 3 AM $0.0000512
+0.00%
$31,338 $139
Oct 13, 11 PM $0.0000507
+0.00%
$31,049 $138
Oct 13, 9 PM $0.0000514
+0.00%
$31,556 $138
Oct 13, 7 PM $0.0000516
+0.66%
$31,641 $138
Oct 13, 5 PM $0.0000523
+1.60%
$32,094 $160
Oct 13, 4 PM $0.0000516
+0.77%
$31,682 $157
Oct 13, 2 PM $0.0000519
-0.14%
$31,860 $198
Oct 13, 11 AM $0.0000517
+0.00%
$31,757 $184
Oct 13, 9 AM $0.0000521
+0.00%
$31,985 $186
Oct 13, 6 AM $0.0000522
+0.00%
$32,012 $196
Oct 13, 5 AM $0.0000524
+0.14%
$32,138 $197
Oct 13, 3 AM $0.000052
+0.00%
$31,918 $167
Oct 13, 12 AM $0.0000504
+0.00%
$30,928 $147
Oct 12, 9 PM $0.0000522
+0.61%
$32,040 $223
Oct 12, 7 PM $0.0000521
+0.00%
$32,005 $424
Oct 12, 4 PM $0.0000536
-0.34%
$32,893 $436
Oct 12, 2 PM $0.000054
-0.95%
$33,172 $408
Oct 12, 12 PM $0.0000552
+0.00%
$33,869 $441
Oct 12, 10 AM $0.0000555
+0.00%
$34,075 $438
Oct 12, 9 AM $0.0000558
+0.00%
$34,228 $433
Oct 12, 7 AM $0.0000562
+0.00%
$-- $433
Oct 11, 11 PM $0.0000546
+0.00%
$33,487 $347
Oct 11, 8 PM $0.000054
-0.64%
$33,656 $487