febu Historical Data

FEBU Page 2
Date Close Price change Market cap Trading volume
6:39 PM $0.00027
-4.35%
$229,864 $27,460
6:33 PM $0.000283
+0.00%
$240,459 $27,891
6:32 PM $0.000283
-0.22%
$240,459 $27,875
6:18 PM $0.000284
+0.00%
$241,158 $28,282
6:07 PM $0.000284
+0.00%
$241,061 $29,883
6:03 PM $0.000283
+0.00%
$240,957 $29,894
6:02 PM $0.000283
+0.00%
$240,957 $30,298
5:56 PM $0.000283
+0.00%
$240,798 $30,343
5:54 PM $0.000284
+0.00%
$241,515 $31,038
5:51 PM $0.000288
-0.01%
$241,515 $32,010
5:50 PM $0.000286
+0.00%
$241,515 $31,997
5:49 PM $0.000287
+0.00%
$243,546 $31,997
5:48 PM $0.000287
+0.00%
$243,546 $32,013
5:47 PM $0.000287
+0.00%
$243,546 $32,007
5:44 PM $0.000282
+0.00%
$239,976 $31,535
5:42 PM $0.000281
+0.00%
$239,976 $31,409
5:40 PM $0.000281
+0.00%
$239,976 $31,406
5:38 PM $0.000281
+0.00%
$238,813 $31,381
5:37 PM $0.000281
-0.01%
$238,813 $31,375
5:36 PM $0.000281
-0.79%
$238,813 $31,213
5:34 PM $0.000283
+0.00%
$240,873 $31,473
5:32 PM $0.000283
+0.00%
$240,873 $31,453
5:30 PM $0.000283
+0.00%
$240,873 $31,576
5:28 PM $0.000283
-0.01%
$240,464 $31,534
5:26 PM $0.000283
+0.00%
$240,464 $31,890
5:24 PM $0.000282
+0.00%
$240,069 $31,865
5:22 PM $0.000282
+0.00%
$240,069 $32,437
5:20 PM $0.000282
+0.00%
$240,069 $32,454
5:18 PM $0.000282
+0.00%
$239,676 $32,417
5:16 PM $0.000283
-0.78%
$239,676 $32,274
5:14 PM $0.000285
+0.00%
$242,284 $32,503
5:13 PM $0.000285
+0.00%
$242,284 $32,520
5:12 PM $0.000285
+0.00%
$242,284 $32,516
5:11 PM $0.000285
+0.00%
$242,284 $32,584
5:09 PM $0.000285
-0.01%
$242,274 $32,572
5:08 PM $0.000285
+0.00%
$242,274 $32,554
5:07 PM $0.000285
+0.00%
$242,274 $33,723
5:06 PM $0.000285
+0.00%
$242,274 $33,726
5:05 PM $0.000285
+0.00%
$242,274 $33,715
5:03 PM $0.000285
+0.00%
$242,233 $33,698
5:01 PM $0.000285
+0.00%
$242,233 $33,712
4:59 PM $0.000285
+0.00%
$242,254 $33,699
4:57 PM $0.000285
+0.00%
$242,254 $33,686
4:55 PM $0.000285
+0.00%
$242,254 $33,687
4:53 PM $0.000285
+0.00%
$242,076 $33,671
4:51 PM $0.000285
+0.00%
$242,076 $33,683
4:49 PM $0.000284
+0.15%
$241,791 $33,629
4:47 PM $0.000284
+0.00%
$241,791 $33,558
4:45 PM $0.000284
+0.00%
$241,791 $33,508
4:44 PM $0.000284
+0.00%
$241,331 $33,518