febu Historical Data

FEBU Page 2
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00269
+1.21%
$ 2.7 million $ 7.78 million
1:56 AM $ 0.00266
-0.01%
$ 2.7 million $ 7.78 million
1:55 AM $ 0.00267
+2.12%
$ 2.7 million $ 7.78 million
1:54 AM $ 0.00263
+0.05%
$ 2.63 million $ 7.73 million
1:53 AM $ 0.00262
+0.78%
$ 2.63 million $ 7.75 million
1:52 AM $ 0.00259
+1.33%
$ 2.63 million $ 7.72 million
1:51 AM $ 0.00255
-1.31%
$ 2.63 million $ 7.69 million
1:50 AM $ 0.00259
+0.96%
$ 2.63 million $ 7.73 million
1:49 AM $ 0.00256
+0.79%
$ 2.56 million $ 7.69 million
1:48 AM $ 0.00256
+0.24%
$ 2.56 million $ 7.7 million
1:47 AM $ 0.00257
-0.13%
$ 2.56 million $ 7.72 million
1:46 AM $ 0.00258
+1.00%
$ 2.56 million $ 7.76 million
1:45 AM $ 0.00258
+1.15%
$ 2.56 million $ 7.75 million
1:44 AM $ 0.00255
+0.28%
$ 2.55 million $ 7.73 million
1:43 AM $ 0.00254
+0.02%
$ 2.55 million $ 7.73 million
1:42 AM $ 0.00252
-0.80%
$ 2.55 million $ 7.72 million
1:41 AM $ 0.00254
-0.83%
$ 2.55 million $ 7.71 million
1:40 AM $ 0.00256
-1.28%
$ 2.55 million $ 7.74 million
1:39 AM $ 0.00259
+0.41%
$ 2.59 million $ 7.81 million
1:38 AM $ 0.00258
+0.57%
$ 2.59 million $ 7.78 million
1:37 AM $ 0.00258
-1.81%
$ 2.59 million $ 7.74 million
1:36 AM $ 0.00264
-0.24%
$ 2.59 million $ 7.81 million
1:35 AM $ 0.00266
-0.49%
$ 2.59 million $ 7.83 million
1:34 AM $ 0.00266
-2.36%
$ 2.66 million $ 7.85 million
1:33 AM $ 0.00272
+0.84%
$ 2.66 million $ 7.92 million
1:32 AM $ 0.0027
-0.33%
$ 2.66 million $ 7.9 million
1:31 AM $ 0.00269
+0.31%
$ 2.66 million $ 7.9 million
1:30 AM $ 0.00269
+2.79%
$ 2.66 million $ 7.92 million
1:29 AM $ 0.0026
-0.28%
$ 2.59 million $ 7.82 million
1:28 AM $ 0.00261
-6.77%
$ 2.59 million $ 7.81 million
1:27 AM $ 0.00279
-0.37%
$ 2.59 million $ 8.03 million
1:26 AM $ 0.00281
+1.98%
$ 2.59 million $ 8.03 million
1:25 AM $ 0.00275
-5.43%
$ 2.59 million $ 7.97 million
1:24 AM $ 0.00291
+3.01%
$ 2.91 million $ 8.16 million
1:23 AM $ 0.00282
+0.53%
$ 2.91 million $ 8.04 million
1:22 AM $ 0.00281
+4.27%
$ 2.91 million $ 8.07 million
1:21 AM $ 0.00267
-0.38%
$ 2.91 million $ 7.89 million
1:20 AM $ 0.00269
+2.57%
$ 2.91 million $ 7.95 million
1:19 AM $ 0.00263
+1.19%
$ 2.63 million $ 7.87 million
1:18 AM $ 0.00258
-0.82%
$ 2.63 million $ 7.84 million
1:17 AM $ 0.00259
+1.08%
$ 2.63 million $ 7.86 million
1:16 AM $ 0.00255
-0.79%
$ 2.63 million $ 7.8 million
1:15 AM $ 0.00257
-1.99%
$ 2.63 million $ 7.83 million
1:14 AM $ 0.00262
+1.25%
$ 2.62 million $ 7.88 million
1:13 AM $ 0.00259
+1.32%
$ 2.62 million $ 7.87 million
1:12 AM $ 0.00256
-1.16%
$ 2.62 million $ 7.82 million
1:11 AM $ 0.00259
-1.62%
$ 2.62 million $ 7.86 million
1:10 AM $ 0.00263
-0.02%
$ 2.62 million $ 7.88 million
1:09 AM $ 0.00262
-0.25%
$ 2.62 million $ 7.88 million
1:08 AM $ 0.00263
+0.74%
$ 2.62 million $ 7.87 million