febu Historical Data

FEBU Page 20
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00129
+1.52%
$ 1.31 million $ 5.78 million
1:24 PM $ 0.00127
+0.62%
$ 1.27 million $ 5.77 million
1:23 PM $ 0.00127
+4.08%
$ 1.27 million $ 5.77 million
1:22 PM $ 0.00122
-0.80%
$ 1.27 million $ 5.71 million
1:21 PM $ 0.00123
-3.28%
$ 1.27 million $ 5.72 million
1:20 PM $ 0.00128
-5.40%
$ 1.27 million $ 5.79 million
1:19 PM $ 0.00135
+1.08%
$ 1.35 million $ 5.88 million
1:18 PM $ 0.00133
+0.41%
$ 1.35 million $ 5.85 million
1:17 PM $ 0.00132
+0.16%
$ 1.35 million $ 5.85 million
1:16 PM $ 0.00132
+0.93%
$ 1.35 million $ 5.85 million
1:15 PM $ 0.00131
+0.97%
$ 1.35 million $ 5.84 million
1:14 PM $ 0.0013
-0.32%
$ 1.3 million $ 5.84 million
1:13 PM $ 0.0013
+0.95%
$ 1.3 million $ 5.85 million
1:12 PM $ 0.00129
+3.61%
$ 1.3 million $ 5.82 million
1:11 PM $ 0.00124
+0.62%
$ 1.3 million $ 5.78 million
1:10 PM $ 0.00124
-2.72%
$ 1.3 million $ 5.81 million
1:09 PM $ 0.00127
-0.91%
$ 1.27 million $ 5.82 million
1:08 PM $ 0.00129
+1.07%
$ 1.27 million $ 5.85 million
1:07 PM $ 0.00129
-0.10%
$ 1.27 million $ 5.84 million
1:06 PM $ 0.00129
+2.40%
$ 1.27 million $ 5.85 million
1:05 PM $ 0.00127
+1.11%
$ 1.27 million $ 5.81 million
1:04 PM $ 0.00125
+1.93%
$ 1.25 million $ 5.78 million
1:03 PM $ 0.00123
+1.77%
$ 1.25 million $ 5.77 million
1:02 PM $ 0.0012
-3.26%
$ 1.25 million $ 5.73 million
1:01 PM $ 0.00124
+0.03%
$ 1.25 million $ 5.78 million
1:00 PM $ 0.00124
-3.11%
$ 1.25 million $ 5.82 million
12:59 PM $ 0.00127
-3.29%
$ 1.27 million $ 5.85 million
12:58 PM $ 0.00132
+0.68%
$ 1.27 million $ 5.91 million
12:57 PM $ 0.0013
-0.14%
$ 1.27 million $ 5.89 million
12:56 PM $ 0.0013
-0.87%
$ 1.27 million $ 5.88 million
12:55 PM $ 0.00132
+1.00%
$ 1.27 million $ 5.91 million
12:54 PM $ 0.0013
+0.73%
$ 1.3 million $ 5.88 million
12:53 PM $ 0.00129
-2.43%
$ 1.3 million $ 5.9 million
12:52 PM $ 0.00133
-0.31%
$ 1.3 million $ 5.95 million
12:51 PM $ 0.00134
+1.43%
$ 1.3 million $ 5.96 million
12:50 PM $ 0.00132
-2.70%
$ 1.3 million $ 5.9 million
12:49 PM $ 0.00135
-0.79%
$ 1.35 million $ 5.97 million
12:48 PM $ 0.00136
+0.52%
$ 1.35 million $ 5.99 million
12:47 PM $ 0.00136
-1.46%
$ 1.35 million $ 6 million
12:46 PM $ 0.00137
-0.05%
$ 1.35 million $ 6.02 million
12:45 PM $ 0.00138
-1.17%
$ 1.35 million $ 6.05 million
12:44 PM $ 0.00139
+1.34%
$ 1.39 million $ 6.07 million
12:43 PM $ 0.00138
-0.04%
$ 1.39 million $ 6.02 million
12:42 PM $ 0.00137
+0.22%
$ 1.39 million $ 6.03 million
12:41 PM $ 0.00138
+0.18%
$ 1.39 million $ 6.04 million
12:40 PM $ 0.00136
+4.44%
$ 1.39 million $ 6.05 million
12:39 PM $ 0.00131
-0.41%
$ 1.31 million $ 5.98 million
12:38 PM $ 0.0013
-4.93%
$ 1.31 million $ 5.94 million
12:37 PM $ 0.00138
-0.20%
$ 1.31 million $ 6.05 million
12:36 PM $ 0.00138
-0.19%
$ 1.31 million $ 6.06 million