febu Historical Data

FEBU Page 21
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000964
+0.27%
$ 1.01 million $ 5.38 million
1:56 PM $ 0.000961
+1.49%
$ 1.01 million $ 5.38 million
1:55 PM $ 0.000945
-1.03%
$ 1.01 million $ 5.34 million
1:54 PM $ 0.000963
-2.75%
$ 962,444 $ 5.36 million
1:53 PM $ 0.000986
-2.64%
$ 962,444 $ 5.39 million
1:52 PM $ 0.001
+0.80%
$ 962,444 $ 5.39 million
1:51 PM $ 0.00101
+0.49%
$ 962,444 $ 5.41 million
1:50 PM $ 0.001
+2.56%
$ 962,444 $ 5.4 million
1:49 PM $ 0.00098
+1.16%
$ 979,918 $ 5.35 million
1:48 PM $ 0.000971
+0.14%
$ 979,918 $ 5.35 million
1:47 PM $ 0.000953
-8.53%
$ 979,918 $ 5.32 million
1:46 PM $ 0.00106
-4.52%
$ 979,918 $ 5.42 million
1:45 PM $ 0.00111
-1.89%
$ 979,918 $ 5.5 million
1:44 PM $ 0.00113
+5.00%
$ 1.13 million $ 5.54 million
1:43 PM $ 0.00105
-1.88%
$ 1.13 million $ 5.46 million
1:42 PM $ 0.00107
-3.41%
$ 1.13 million $ 5.44 million
1:41 PM $ 0.00111
-1.19%
$ 1.13 million $ 5.5 million
1:40 PM $ 0.00113
-2.64%
$ 1.13 million $ 5.53 million
1:39 PM $ 0.00116
-2.11%
$ 1.16 million $ 5.57 million
1:38 PM $ 0.00117
-1.53%
$ 1.16 million $ 5.59 million
1:37 PM $ 0.00119
-4.32%
$ 1.16 million $ 5.62 million
1:36 PM $ 0.00124
-2.16%
$ 1.16 million $ 5.67 million
1:35 PM $ 0.00127
-2.03%
$ 1.16 million $ 5.7 million
1:34 PM $ 0.0013
+0.01%
$ 1.3 million $ 5.74 million
1:33 PM $ 0.00129
-1.92%
$ 1.3 million $ 5.72 million
1:32 PM $ 0.00132
+0.68%
$ 1.3 million $ 5.78 million
1:31 PM $ 0.00131
+0.01%
$ 1.3 million $ 5.77 million
1:30 PM $ 0.00132
+0.04%
$ 1.3 million $ 5.78 million
1:29 PM $ 0.00132
+0.09%
$ 1.31 million $ 5.78 million
1:28 PM $ 0.00131
+0.40%
$ 1.31 million $ 5.8 million
1:27 PM $ 0.00131
+1.48%
$ 1.31 million $ 5.81 million
1:26 PM $ 0.00129
+0.25%
$ 1.31 million $ 5.78 million
1:25 PM $ 0.00129
+1.52%
$ 1.31 million $ 5.78 million
1:24 PM $ 0.00127
+0.62%
$ 1.27 million $ 5.77 million
1:23 PM $ 0.00127
+4.08%
$ 1.27 million $ 5.77 million
1:22 PM $ 0.00122
-0.80%
$ 1.27 million $ 5.71 million
1:21 PM $ 0.00123
-3.28%
$ 1.27 million $ 5.72 million
1:20 PM $ 0.00128
-5.40%
$ 1.27 million $ 5.79 million
1:19 PM $ 0.00135
+1.08%
$ 1.35 million $ 5.88 million
1:18 PM $ 0.00133
+0.41%
$ 1.35 million $ 5.85 million
1:17 PM $ 0.00132
+0.16%
$ 1.35 million $ 5.85 million
1:16 PM $ 0.00132
+0.93%
$ 1.35 million $ 5.85 million
1:15 PM $ 0.00131
+0.97%
$ 1.35 million $ 5.84 million
1:14 PM $ 0.0013
-0.32%
$ 1.3 million $ 5.84 million
1:13 PM $ 0.0013
+0.95%
$ 1.3 million $ 5.85 million
1:12 PM $ 0.00129
+3.61%
$ 1.3 million $ 5.82 million
1:11 PM $ 0.00124
+0.62%
$ 1.3 million $ 5.78 million
1:10 PM $ 0.00124
-2.72%
$ 1.3 million $ 5.81 million
1:09 PM $ 0.00127
-0.91%
$ 1.27 million $ 5.82 million
1:08 PM $ 0.00129
+1.07%
$ 1.27 million $ 5.85 million