febu Historical Data

FEBU Page 22
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000789
-6.34%
$ 799,926 $ 5.16 million
2:26 PM $ 0.000851
-2.60%
$ 799,926 $ 5.23 million
2:25 PM $ 0.000872
-1.51%
$ 799,926 $ 5.27 million
2:24 PM $ 0.000887
+4.08%
$ 887,144 $ 5.3 million
2:23 PM $ 0.000849
+2.06%
$ 887,144 $ 5.23 million
2:22 PM $ 0.000832
+3.75%
$ 887,144 $ 5.22 million
2:21 PM $ 0.000805
+2.26%
$ 887,144 $ 5.17 million
2:20 PM $ 0.00078
+1.78%
$ 887,144 $ 5.12 million
2:19 PM $ 0.000771
-9.76%
$ 770,763 $ 5.1 million
2:18 PM $ 0.000854
-6.00%
$ 770,763 $ 5.2 million
2:17 PM $ 0.000909
-3.63%
$ 770,763 $ 5.25 million
2:16 PM $ 0.000943
-1.93%
$ 770,763 $ 5.32 million
2:15 PM $ 0.000964
-3.02%
$ 770,763 $ 5.29 million
2:14 PM $ 0.000986
-0.29%
$ 986,117 $ 5.32 million
2:13 PM $ 0.000988
+0.83%
$ 986,117 $ 5.35 million
2:12 PM $ 0.000981
+3.23%
$ 986,117 $ 5.35 million
2:11 PM $ 0.00095
+3.35%
$ 986,117 $ 5.34 million
2:10 PM $ 0.000919
-0.02%
$ 986,117 $ 5.31 million
2:09 PM $ 0.000925
+0.00%
$ 924,938 $ 5.33 million
2:08 PM $ 0.00093
-2.31%
$ 924,938 $ 5.32 million
2:07 PM $ 0.000956
-6.79%
$ 924,938 $ 5.35 million
2:06 PM $ 0.00102
-0.31%
$ 924,938 $ 5.42 million
2:05 PM $ 0.00103
+3.09%
$ 924,938 $ 5.44 million
2:04 PM $ 0.000996
+0.01%
$ 995,736 $ 5.39 million
2:03 PM $ 0.000996
-2.72%
$ 995,736 $ 5.39 million
2:02 PM $ 0.00102
+3.54%
$ 995,736 $ 5.45 million
2:01 PM $ 0.000986
-0.79%
$ 995,736 $ 5.37 million
2:00 PM $ 0.000994
-1.60%
$ 995,736 $ 5.42 million
1:59 PM $ 0.00101
+4.00%
$ 1.01 million $ 5.42 million
1:58 PM $ 0.000971
+0.59%
$ 1.01 million $ 5.39 million
1:57 PM $ 0.000964
+0.27%
$ 1.01 million $ 5.38 million
1:56 PM $ 0.000961
+1.49%
$ 1.01 million $ 5.38 million
1:55 PM $ 0.000945
-1.03%
$ 1.01 million $ 5.34 million
1:54 PM $ 0.000963
-2.75%
$ 962,444 $ 5.36 million
1:53 PM $ 0.000986
-2.64%
$ 962,444 $ 5.39 million
1:52 PM $ 0.001
+0.80%
$ 962,444 $ 5.39 million
1:51 PM $ 0.00101
+0.49%
$ 962,444 $ 5.41 million
1:50 PM $ 0.001
+2.56%
$ 962,444 $ 5.4 million
1:49 PM $ 0.00098
+1.16%
$ 979,918 $ 5.35 million
1:48 PM $ 0.000971
+0.14%
$ 979,918 $ 5.35 million
1:47 PM $ 0.000953
-8.53%
$ 979,918 $ 5.32 million
1:46 PM $ 0.00106
-4.52%
$ 979,918 $ 5.42 million
1:45 PM $ 0.00111
-1.89%
$ 979,918 $ 5.5 million
1:44 PM $ 0.00113
+5.00%
$ 1.13 million $ 5.54 million
1:43 PM $ 0.00105
-1.88%
$ 1.13 million $ 5.46 million
1:42 PM $ 0.00107
-3.41%
$ 1.13 million $ 5.44 million
1:41 PM $ 0.00111
-1.19%
$ 1.13 million $ 5.5 million
1:40 PM $ 0.00113
-2.64%
$ 1.13 million $ 5.53 million
1:39 PM $ 0.00116
-2.11%
$ 1.16 million $ 5.57 million
1:38 PM $ 0.00117
-1.53%
$ 1.16 million $ 5.59 million