febu Historical Data

FEBU Page 23
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000855
-0.06%
$ 834,187 $ 5.25 million
3:11 PM $ 0.000856
+1.33%
$ 834,187 $ 5.25 million
3:10 PM $ 0.000844
-0.08%
$ 834,187 $ 5.25 million
3:09 PM $ 0.000845
-0.28%
$ 844,811 $ 5.25 million
3:08 PM $ 0.000849
+0.11%
$ 844,811 $ 5.25 million
3:07 PM $ 0.000848
+0.61%
$ 844,811 $ 5.26 million
3:06 PM $ 0.000843
-0.47%
$ 844,811 $ 5.25 million
3:05 PM $ 0.000847
+2.17%
$ 844,811 $ 5.25 million
3:04 PM $ 0.000827
-1.38%
$ 827,271 $ 5.22 million
3:03 PM $ 0.000839
+0.06%
$ 827,271 $ 5.23 million
3:02 PM $ 0.000838
+1.96%
$ 827,271 $ 5.22 million
3:01 PM $ 0.000826
-0.82%
$ 827,271 $ 5.22 million
3:00 PM $ 0.000834
-4.27%
$ 827,271 $ 5.22 million
2:59 PM $ 0.000871
+1.23%
$ 870,797 $ 5.28 million
2:58 PM $ 0.00086
-0.85%
$ 870,797 $ 5.28 million
2:57 PM $ 0.000874
+1.68%
$ 870,797 $ 5.31 million
2:56 PM $ 0.000859
-3.77%
$ 870,797 $ 5.27 million
2:55 PM $ 0.000893
+2.75%
$ 870,797 $ 5.33 million
2:54 PM $ 0.000869
-2.43%
$ 868,772 $ 5.28 million
2:53 PM $ 0.000888
+2.72%
$ 868,772 $ 5.32 million
2:52 PM $ 0.000862
+0.66%
$ 868,772 $ 5.29 million
2:51 PM $ 0.000856
+0.82%
$ 868,772 $ 5.26 million
2:50 PM $ 0.000849
+1.96%
$ 868,772 $ 5.28 million
2:49 PM $ 0.00084
-2.64%
$ 840,134 $ 5.24 million
2:48 PM $ 0.000863
-1.77%
$ 840,134 $ 5.27 million
2:47 PM $ 0.000879
+2.31%
$ 840,134 $ 5.3 million
2:46 PM $ 0.000858
-2.30%
$ 840,134 $ 5.27 million
2:45 PM $ 0.000879
+1.93%
$ 840,134 $ 5.31 million
2:44 PM $ 0.000858
+1.56%
$ 858,262 $ 5.27 million
2:43 PM $ 0.000847
+0.44%
$ 858,262 $ 5.28 million
2:42 PM $ 0.000839
+0.82%
$ 858,262 $ 5.22 million
2:41 PM $ 0.000831
+1.75%
$ 858,262 $ 5.24 million
2:40 PM $ 0.000817
-2.95%
$ 858,262 $ 5.24 million
2:39 PM $ 0.000842
+0.38%
$ 842,324 $ 5.24 million
2:38 PM $ 0.000839
+1.37%
$ 842,324 $ 5.24 million
2:37 PM $ 0.000829
+2.24%
$ 842,324 $ 5.22 million
2:36 PM $ 0.00081
+0.02%
$ 842,324 $ 5.19 million
2:35 PM $ 0.000811
+2.06%
$ 842,324 $ 5.2 million
2:34 PM $ 0.000794
-0.47%
$ 794,160 $ 5.17 million
2:33 PM $ 0.000796
-0.67%
$ 794,160 $ 5.17 million
2:32 PM $ 0.000804
-1.30%
$ 794,160 $ 5.18 million
2:31 PM $ 0.000814
+2.27%
$ 794,160 $ 5.22 million
2:30 PM $ 0.000798
+1.89%
$ 794,160 $ 5.18 million
2:29 PM $ 0.0008
+3.49%
$ 799,926 $ 5.19 million
2:28 PM $ 0.000773
-2.12%
$ 799,926 $ 5.15 million
2:27 PM $ 0.000789
-6.34%
$ 799,926 $ 5.16 million
2:26 PM $ 0.000851
-2.60%
$ 799,926 $ 5.23 million
2:25 PM $ 0.000872
-1.51%
$ 799,926 $ 5.27 million
2:24 PM $ 0.000887
+4.08%
$ 887,144 $ 5.3 million
2:23 PM $ 0.000849
+2.06%
$ 887,144 $ 5.23 million