febu Historical Data

FEBU Page 26
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00145
+0.46%
$ 1.53 million $ 6.02 million
5:07 PM $ 0.00144
+0.14%
$ 1.53 million $ 6.01 million
5:06 PM $ 0.00144
+3.45%
$ 1.53 million $ 6.02 million
5:05 PM $ 0.00139
+3.01%
$ 1.53 million $ 5.95 million
5:04 PM $ 0.00132
-1.49%
$ 1.32 million $ 5.84 million
5:03 PM $ 0.00134
+1.64%
$ 1.32 million $ 5.84 million
5:02 PM $ 0.00132
-3.03%
$ 1.32 million $ 5.84 million
5:01 PM $ 0.00136
+1.11%
$ 1.32 million $ 5.93 million
5:00 PM $ 0.00135
+5.10%
$ 1.32 million $ 5.9 million
4:59 PM $ 0.00128
+1.27%
$ 1.28 million $ 5.82 million
4:58 PM $ 0.00127
+0.19%
$ 1.28 million $ 5.77 million
4:57 PM $ 0.00127
-0.41%
$ 1.28 million $ 5.77 million
4:56 PM $ 0.00128
-0.38%
$ 1.28 million $ 5.8 million
4:55 PM $ 0.00129
-2.37%
$ 1.28 million $ 5.81 million
4:54 PM $ 0.00133
-4.56%
$ 1.32 million $ 5.86 million
4:53 PM $ 0.00139
-0.94%
$ 1.32 million $ 5.95 million
4:52 PM $ 0.0014
+2.33%
$ 1.32 million $ 5.97 million
4:51 PM $ 0.00138
-0.95%
$ 1.32 million $ 5.9 million
4:50 PM $ 0.00139
+0.02%
$ 1.32 million $ 5.95 million
4:49 PM $ 0.00139
+1.10%
$ 1.39 million $ 5.97 million
4:48 PM $ 0.00138
+5.00%
$ 1.39 million $ 5.95 million
4:47 PM $ 0.00131
+2.50%
$ 1.39 million $ 5.87 million
4:46 PM $ 0.00127
-2.59%
$ 1.39 million $ 5.75 million
4:45 PM $ 0.0013
-9.94%
$ 1.39 million $ 5.78 million
4:44 PM $ 0.00144
-4.02%
$ 1.44 million $ 6.04 million
4:43 PM $ 0.0015
-4.80%
$ 1.44 million $ 6.09 million
4:42 PM $ 0.00158
+3.24%
$ 1.44 million $ 6.22 million
4:41 PM $ 0.00153
+3.23%
$ 1.44 million $ 6.24 million
4:40 PM $ 0.00148
+0.01%
$ 1.44 million $ 6.17 million
4:39 PM $ 0.00148
-0.19%
$ 1.48 million $ 6.21 million
4:38 PM $ 0.00149
+0.50%
$ 1.48 million $ 6.25 million
4:37 PM $ 0.00148
-3.61%
$ 1.48 million $ 6.21 million
4:36 PM $ 0.00154
-1.98%
$ 1.48 million $ 6.28 million
4:35 PM $ 0.00156
+0.62%
$ 1.48 million $ 6.31 million
4:34 PM $ 0.00153
-0.54%
$ 1.53 million $ 6.3 million
4:33 PM $ 0.00154
+13.05%
$ 1.53 million $ 6.31 million
4:32 PM $ 0.00136
+0.17%
$ 1.53 million $ 6.03 million
4:31 PM $ 0.00136
+2.57%
$ 1.53 million $ 6.01 million
4:30 PM $ 0.00133
-1.69%
$ 1.53 million $ 5.96 million
4:29 PM $ 0.00135
+5.41%
$ 1.35 million $ 5.97 million
4:28 PM $ 0.00128
-2.48%
$ 1.35 million $ 5.94 million
4:27 PM $ 0.00131
-1.02%
$ 1.35 million $ 6 million
4:26 PM $ 0.00132
-0.96%
$ 1.35 million $ 5.99 million
4:25 PM $ 0.00133
+3.34%
$ 1.35 million $ 5.99 million
4:24 PM $ 0.00128
+0.52%
$ 1.28 million $ 5.92 million
4:23 PM $ 0.0013
+1.22%
$ 1.28 million $ 5.93 million
4:22 PM $ 0.00128
+1.05%
$ 1.28 million $ 5.91 million
4:21 PM $ 0.00126
+2.12%
$ 1.28 million $ 5.87 million
4:20 PM $ 0.00123
+0.94%
$ 1.28 million $ 5.84 million
4:19 PM $ 0.00121
+5.71%
$ 1.21 million $ 5.78 million