febu Historical Data

FEBU Page 28
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00306
+2.39%
$ 2.97 million $ 8.57 million
7:11 PM $ 0.00299
+3.66%
$ 2.97 million $ 8.42 million
7:10 PM $ 0.00288
+0.97%
$ 2.97 million $ 8.31 million
7:09 PM $ 0.00285
+0.50%
$ 2.85 million $ 8.23 million
7:08 PM $ 0.00285
+1.62%
$ 2.85 million $ 8.22 million
7:07 PM $ 0.0028
+0.60%
$ 2.85 million $ 8.17 million
7:06 PM $ 0.00281
-1.42%
$ 2.85 million $ 8.12 million
7:05 PM $ 0.00285
+1.12%
$ 2.85 million $ 8.24 million
7:04 PM $ 0.00282
+0.89%
$ 2.82 million $ 8.16 million
7:03 PM $ 0.00279
-5.06%
$ 2.82 million $ 8.16 million
7:02 PM $ 0.00294
+2.67%
$ 2.82 million $ 8.39 million
7:01 PM $ 0.00286
-0.56%
$ 2.82 million $ 8.28 million
7:00 PM $ 0.00288
+0.25%
$ 2.82 million $ 8.31 million
6:59 PM $ 0.00281
-0.77%
$ 2.8 million $ 8.18 million
6:58 PM $ 0.00285
-3.71%
$ 2.8 million $ 8.29 million
6:57 PM $ 0.00296
-0.52%
$ 2.8 million $ 8.52 million
6:56 PM $ 0.00298
+1.96%
$ 2.8 million $ 8.56 million
6:55 PM $ 0.00293
-6.83%
$ 2.8 million $ 8.42 million
6:54 PM $ 0.00313
+0.98%
$ 3.13 million $ 8.75 million
6:53 PM $ 0.00309
+3.57%
$ 3.13 million $ 8.7 million
6:52 PM $ 0.00303
+0.41%
$ 3.13 million $ 8.64 million
6:51 PM $ 0.00302
-3.43%
$ 3.13 million $ 8.67 million
6:50 PM $ 0.00312
-0.60%
$ 3.13 million $ 8.92 million
6:49 PM $ 0.00315
-1.34%
$ 3.15 million $ 8.97 million
6:48 PM $ 0.00319
-0.24%
$ 3.15 million $ 9.08 million
6:47 PM $ 0.0032
-1.07%
$ 3.15 million $ 9.09 million
6:46 PM $ 0.00327
+6.90%
$ 3.15 million $ 9.18 million
6:45 PM $ 0.00307
+0.30%
$ 3.15 million $ 8.91 million
6:44 PM $ 0.00306
+1.11%
$ 3.06 million $ 8.86 million
6:43 PM $ 0.00302
-1.42%
$ 3.06 million $ 8.81 million
6:42 PM $ 0.00307
-8.66%
$ 3.06 million $ 8.85 million
6:41 PM $ 0.00335
+11.42%
$ 3.06 million $ 9.28 million
6:40 PM $ 0.00301
+0.84%
$ 3.06 million $ 8.65 million
6:39 PM $ 0.00299
+6.14%
$ 2.99 million $ 8.67 million
6:38 PM $ 0.00282
-0.11%
$ 2.99 million $ 8.39 million
6:37 PM $ 0.00282
+4.26%
$ 2.99 million $ 8.36 million
6:36 PM $ 0.00269
-0.80%
$ 2.99 million $ 8.15 million
6:35 PM $ 0.00274
-1.46%
$ 2.99 million $ 8.19 million
6:34 PM $ 0.00278
+8.76%
$ 2.78 million $ 8.29 million
6:33 PM $ 0.00255
+6.35%
$ 2.78 million $ 7.93 million
6:32 PM $ 0.0024
+0.50%
$ 2.78 million $ 7.69 million
6:31 PM $ 0.00239
+0.44%
$ 2.78 million $ 7.66 million
6:30 PM $ 0.00238
-1.44%
$ 2.78 million $ 7.65 million
6:29 PM $ 0.00241
-0.11%
$ 2.41 million $ 7.7 million
6:28 PM $ 0.00243
-0.99%
$ 2.41 million $ 7.71 million
6:27 PM $ 0.00245
-1.47%
$ 2.41 million $ 7.78 million
6:26 PM $ 0.00248
-2.01%
$ 2.41 million $ 7.8 million
6:25 PM $ 0.00253
+1.98%
$ 2.41 million $ 7.9 million
6:24 PM $ 0.00248
-0.15%
$ 2.48 million $ 7.79 million
6:23 PM $ 0.0025
-0.10%
$ 2.48 million $ 7.86 million