febu Historical Data

FEBU Page 29
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00242
-1.46%
$ 2.42 million $ 5.55 million
10:18 PM $ 0.00246
+0.11%
$ 2.42 million $ 5.6 million
10:17 PM $ 0.00245
-1.26%
$ 2.42 million $ 5.59 million
10:16 PM $ 0.00248
-1.45%
$ 2.42 million $ 5.64 million
10:15 PM $ 0.00253
-0.56%
$ 2.42 million $ 5.71 million
10:14 PM $ 0.00253
-5.16%
$ 2.53 million $ 5.67 million
10:13 PM $ 0.00267
+0.59%
$ 2.53 million $ 5.92 million
10:12 PM $ 0.00265
+4.15%
$ 2.53 million $ 5.89 million
10:11 PM $ 0.00254
+0.12%
$ 2.53 million $ 5.75 million
10:10 PM $ 0.00252
-0.73%
$ 2.53 million $ 5.73 million
10:09 PM $ 0.00253
+2.19%
$ 2.53 million $ 5.76 million
10:08 PM $ 0.00248
+1.71%
$ 2.53 million $ 5.66 million
10:07 PM $ 0.00243
-4.71%
$ 2.53 million $ 5.54 million
10:06 PM $ 0.00256
-0.48%
$ 2.53 million $ 5.77 million
10:05 PM $ 0.00257
-0.46%
$ 2.53 million $ 5.79 million
10:04 PM $ 0.00259
-2.03%
$ 2.59 million $ 5.79 million
10:03 PM $ 0.00265
-1.29%
$ 2.59 million $ 5.9 million
10:02 PM $ 0.00269
-1.70%
$ 2.59 million $ 5.98 million
10:01 PM $ 0.00274
+2.12%
$ 2.59 million $ 6.06 million
10:00 PM $ 0.00268
-2.40%
$ 2.59 million $ 5.98 million
9:59 PM $ 0.0028
+0.82%
$ 2.8 million $ 6.11 million
9:58 PM $ 0.00277
-3.81%
$ 2.8 million $ 6.06 million
9:57 PM $ 0.00288
+9.26%
$ 2.8 million $ 6.33 million
9:56 PM $ 0.00264
-0.37%
$ 2.8 million $ 5.95 million
9:55 PM $ 0.00265
+0.65%
$ 2.8 million $ 5.98 million
9:54 PM $ 0.00264
+4.47%
$ 2.64 million $ 6.01 million
9:53 PM $ 0.00252
-0.28%
$ 2.64 million $ 5.85 million
9:52 PM $ 0.00253
+0.32%
$ 2.64 million $ 5.87 million
9:51 PM $ 0.00253
+0.19%
$ 2.64 million $ 5.88 million
9:50 PM $ 0.00252
+0.24%
$ 2.64 million $ 5.89 million
9:49 PM $ 0.00252
-0.55%
$ 2.52 million $ 5.9 million
9:48 PM $ 0.00253
+2.51%
$ 2.52 million $ 5.92 million
9:47 PM $ 0.00242
+1.18%
$ 2.52 million $ 5.78 million
9:46 PM $ 0.00239
-3.86%
$ 2.52 million $ 5.73 million
9:45 PM $ 0.00249
-0.23%
$ 2.52 million $ 5.88 million
9:44 PM $ 0.00248
-0.86%
$ 2.48 million $ 5.87 million
9:43 PM $ 0.00251
-1.11%
$ 2.48 million $ 5.92 million
9:42 PM $ 0.00253
-0.83%
$ 2.48 million $ 5.94 million
9:41 PM $ 0.00255
-0.28%
$ 2.48 million $ 5.99 million
9:40 PM $ 0.00256
-0.12%
$ 2.48 million $ 5.98 million
9:39 PM $ 0.00256
+2.40%
$ 2.56 million $ 5.99 million
9:38 PM $ 0.00251
-2.78%
$ 2.56 million $ 5.93 million
9:37 PM $ 0.00258
-0.67%
$ 2.56 million $ 6.05 million
9:36 PM $ 0.00263
-0.25%
$ 2.56 million $ 6.13 million
9:35 PM $ 0.00264
-1.02%
$ 2.56 million $ 6.14 million
9:34 PM $ 0.00266
-1.33%
$ 2.66 million $ 6.18 million
9:33 PM $ 0.0027
-1.85%
$ 2.66 million $ 6.21 million
9:32 PM $ 0.00275
-4.03%
$ 2.66 million $ 6.31 million
9:31 PM $ 0.00287
-0.12%
$ 2.66 million $ 6.45 million
9:30 PM $ 0.00287
+0.69%
$ 2.66 million $ 6.49 million