febu Historical Data

FEBU Page 30
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00165
-1.39%
$ 1.86 million $ 4.4 million
11:35 PM $ 0.00168
+1.61%
$ 1.86 million $ 4.46 million
11:34 PM $ 0.00165
-0.51%
$ 1.65 million $ 4.41 million
11:33 PM $ 0.00166
-0.03%
$ 1.65 million $ 4.44 million
11:32 PM $ 0.00166
+1.25%
$ 1.65 million $ 4.43 million
11:31 PM $ 0.00164
-0.45%
$ 1.65 million $ 4.39 million
11:30 PM $ 0.00165
+3.12%
$ 1.65 million $ 4.43 million
11:29 PM $ 0.0016
+2.43%
$ 1.6 million $ 4.39 million
11:28 PM $ 0.00156
+0.64%
$ 1.6 million $ 4.31 million
11:27 PM $ 0.00155
-1.68%
$ 1.6 million $ 4.3 million
11:26 PM $ 0.00158
+3.00%
$ 1.6 million $ 4.33 million
11:25 PM $ 0.00154
-2.61%
$ 1.6 million $ 4.27 million
11:24 PM $ 0.00157
-5.27%
$ 1.57 million $ 4.31 million
11:23 PM $ 0.00165
-2.09%
$ 1.57 million $ 4.41 million
11:22 PM $ 0.00169
-1.19%
$ 1.57 million $ 4.46 million
11:21 PM $ 0.0017
+0.13%
$ 1.57 million $ 4.49 million
11:20 PM $ 0.00171
-10.57%
$ 1.57 million $ 4.47 million
11:19 PM $ 0.00191
+5.34%
$ 1.91 million $ 4.76 million
11:18 PM $ 0.00181
+1.51%
$ 1.91 million $ 4.62 million
11:17 PM $ 0.00179
-0.08%
$ 1.91 million $ 4.58 million
11:16 PM $ 0.00179
-0.34%
$ 1.91 million $ 4.57 million
11:15 PM $ 0.00179
+2.13%
$ 1.91 million $ 4.58 million
11:14 PM $ 0.00176
+1.90%
$ 1.76 million $ 4.53 million
11:13 PM $ 0.00172
+0.32%
$ 1.76 million $ 4.51 million
11:12 PM $ 0.00171
-0.20%
$ 1.76 million $ 4.49 million
11:11 PM $ 0.00171
+0.36%
$ 1.76 million $ 4.5 million
11:10 PM $ 0.00171
+1.19%
$ 1.76 million $ 4.49 million
11:09 PM $ 0.00169
+0.31%
$ 1.69 million $ 4.47 million
11:08 PM $ 0.00168
-0.35%
$ 1.69 million $ 4.44 million
11:07 PM $ 0.00169
-2.79%
$ 1.69 million $ 4.46 million
11:06 PM $ 0.00174
-2.09%
$ 1.69 million $ 4.5 million
11:05 PM $ 0.00177
+0.54%
$ 1.69 million $ 4.58 million
11:04 PM $ 0.00176
-0.37%
$ 1.76 million $ 4.57 million
11:03 PM $ 0.00177
+1.59%
$ 1.76 million $ 4.6 million
11:02 PM $ 0.00176
-3.60%
$ 1.76 million $ 4.53 million
11:01 PM $ 0.00182
+0.21%
$ 1.76 million $ 4.65 million
11:00 PM $ 0.00182
-0.23%
$ 1.76 million $ 4.65 million
Download