febu Historical Data

FEBU Page 4
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00201
-0.05%
$ 2.02 million $ 7.12 million
3:09 AM $ 0.00202
-0.46%
$ 2.02 million $ 7.13 million
3:08 AM $ 0.00203
-1.60%
$ 2.02 million $ 7.14 million
3:07 AM $ 0.00206
+0.03%
$ 2.02 million $ 7.17 million
3:06 AM $ 0.00206
+0.44%
$ 2.02 million $ 7.21 million
3:05 AM $ 0.00205
+0.35%
$ 2.02 million $ 7.2 million
3:04 AM $ 0.00204
+4.71%
$ 2.04 million $ 7.2 million
3:03 AM $ 0.00194
+0.33%
$ 2.04 million $ 7.11 million
3:02 AM $ 0.00194
-1.24%
$ 2.04 million $ 7.12 million
3:01 AM $ 0.00195
-1.21%
$ 2.04 million $ 7.12 million
3:00 AM $ 0.00197
-0.13%
$ 2.04 million $ 7.11 million
2:59 AM $ 0.00197
+1.12%
$ 1.97 million $ 7.1 million
2:58 AM $ 0.00194
-1.95%
$ 1.97 million $ 7.07 million
2:57 AM $ 0.00199
-0.78%
$ 1.97 million $ 7.13 million
2:56 AM $ 0.00201
-0.05%
$ 1.97 million $ 7.17 million
2:55 AM $ 0.00201
+0.64%
$ 1.97 million $ 7.15 million
2:54 AM $ 0.002
+0.67%
$ 2 million $ 7.15 million
2:53 AM $ 0.00199
+1.37%
$ 2 million $ 7.16 million
2:52 AM $ 0.00196
+2.40%
$ 2 million $ 7.11 million
2:51 AM $ 0.00191
-1.08%
$ 2 million $ 7.02 million
2:50 AM $ 0.00193
+2.26%
$ 2 million $ 7.07 million
2:49 AM $ 0.00189
+0.49%
$ 1.89 million $ 7.05 million
2:48 AM $ 0.00188
+3.64%
$ 1.89 million $ 7.05 million
2:47 AM $ 0.00182
-0.63%
$ 1.89 million $ 6.97 million
2:46 AM $ 0.00183
-2.24%
$ 1.89 million $ 6.98 million
2:45 AM $ 0.00187
-1.36%
$ 1.89 million $ 6.99 million
2:44 AM $ 0.0019
-1.01%
$ 1.9 million $ 7.05 million
2:43 AM $ 0.00192
+0.11%
$ 1.9 million $ 7.04 million
2:42 AM $ 0.00191
+5.06%
$ 1.9 million $ 7.05 million
2:41 AM $ 0.00182
-1.04%
$ 1.9 million $ 6.96 million
2:40 AM $ 0.00181
-0.80%
$ 1.9 million $ 6.93 million
2:39 AM $ 0.00182
-1.50%
$ 1.82 million $ 6.96 million
2:38 AM $ 0.00185
+4.15%
$ 1.82 million $ 7.02 million
2:37 AM $ 0.00176
-2.01%
$ 1.82 million $ 6.91 million
2:36 AM $ 0.00179
-4.03%
$ 1.82 million $ 6.92 million
2:35 AM $ 0.00188
-1.23%
$ 1.82 million $ 6.98 million
2:34 AM $ 0.0019
-0.02%
$ 1.9 million $ 7.03 million
2:33 AM $ 0.00191
-0.86%
$ 1.9 million $ 7.01 million
2:32 AM $ 0.00192
-4.96%
$ 1.9 million $ 7.03 million
2:31 AM $ 0.00203
-0.31%
$ 1.9 million $ 7.12 million
2:30 AM $ 0.00203
-2.44%
$ 1.9 million $ 7.15 million
2:29 AM $ 0.00208
+0.21%
$ 2.08 million $ 7.2 million
2:28 AM $ 0.00207
+2.56%
$ 2.08 million $ 7.18 million
2:27 AM $ 0.00203
-1.37%
$ 2.08 million $ 7.16 million
2:26 AM $ 0.00205
-5.57%
$ 2.08 million $ 7.15 million
2:25 AM $ 0.00218
+2.65%
$ 2.08 million $ 7.35 million
2:24 AM $ 0.00211
-2.42%
$ 2.11 million $ 7.26 million
2:23 AM $ 0.00216
+0.55%
$ 2.11 million $ 7.32 million
2:22 AM $ 0.00215
+1.19%
$ 2.11 million $ 7.3 million
2:21 AM $ 0.00213
+3.37%
$ 2.11 million $ 7.23 million