febu Historical Data

FEBU Page 5
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00175
-0.59%
$ 1.74 million $ 6.89 million
3:36 AM $ 0.00176
+2.74%
$ 1.74 million $ 6.91 million
3:35 AM $ 0.00172
-2.44%
$ 1.74 million $ 6.87 million
3:34 AM $ 0.00176
+0.34%
$ 1.76 million $ 6.89 million
3:33 AM $ 0.00175
+4.25%
$ 1.76 million $ 6.89 million
3:32 AM $ 0.00168
-0.47%
$ 1.76 million $ 6.87 million
3:31 AM $ 0.00169
+0.10%
$ 1.76 million $ 6.83 million
3:30 AM $ 0.00169
+2.01%
$ 1.76 million $ 6.85 million
3:29 AM $ 0.00166
+1.65%
$ 1.66 million $ 6.85 million
3:28 AM $ 0.00163
-6.30%
$ 1.66 million $ 6.73 million
3:27 AM $ 0.00174
-3.94%
$ 1.66 million $ 6.82 million
3:26 AM $ 0.00181
-1.05%
$ 1.66 million $ 6.92 million
3:25 AM $ 0.00186
+1.48%
$ 1.66 million $ 6.97 million
3:24 AM $ 0.0018
-2.17%
$ 1.8 million $ 6.95 million
3:23 AM $ 0.00183
+1.99%
$ 1.8 million $ 6.94 million
3:22 AM $ 0.0018
-4.26%
$ 1.8 million $ 6.9 million
3:21 AM $ 0.00189
-3.62%
$ 1.8 million $ 6.96 million
3:20 AM $ 0.00195
-0.64%
$ 1.8 million $ 7.06 million
3:19 AM $ 0.00196
+0.80%
$ 1.96 million $ 7.06 million
3:18 AM $ 0.00196
+0.60%
$ 1.96 million $ 7.05 million
3:17 AM $ 0.00194
-0.95%
$ 1.96 million $ 7.05 million
3:16 AM $ 0.00196
-2.08%
$ 1.96 million $ 7.04 million
3:15 AM $ 0.002
-0.73%
$ 1.96 million $ 7.08 million
3:14 AM $ 0.00202
-0.30%
$ 2.02 million $ 7.12 million
3:13 AM $ 0.00203
+0.02%
$ 2.02 million $ 7.13 million
3:12 AM $ 0.00202
-0.48%
$ 2.02 million $ 7.13 million
3:11 AM $ 0.00202
+0.48%
$ 2.02 million $ 7.13 million
3:10 AM $ 0.00201
-0.05%
$ 2.02 million $ 7.12 million
3:09 AM $ 0.00202
-0.46%
$ 2.02 million $ 7.13 million
3:08 AM $ 0.00203
-1.60%
$ 2.02 million $ 7.14 million
3:07 AM $ 0.00206
+0.03%
$ 2.02 million $ 7.17 million
3:06 AM $ 0.00206
+0.44%
$ 2.02 million $ 7.21 million
3:05 AM $ 0.00205
+0.35%
$ 2.02 million $ 7.2 million
3:04 AM $ 0.00204
+4.71%
$ 2.04 million $ 7.2 million
3:03 AM $ 0.00194
+0.33%
$ 2.04 million $ 7.11 million
3:02 AM $ 0.00194
-1.24%
$ 2.04 million $ 7.12 million
3:01 AM $ 0.00195
-1.21%
$ 2.04 million $ 7.12 million
3:00 AM $ 0.00197
-0.13%
$ 2.04 million $ 7.11 million
2:59 AM $ 0.00197
+1.12%
$ 1.97 million $ 7.1 million
2:58 AM $ 0.00194
-1.95%
$ 1.97 million $ 7.07 million
2:57 AM $ 0.00199
-0.78%
$ 1.97 million $ 7.13 million
2:56 AM $ 0.00201
-0.05%
$ 1.97 million $ 7.17 million
2:55 AM $ 0.00201
+0.64%
$ 1.97 million $ 7.15 million
2:54 AM $ 0.002
+0.67%
$ 2 million $ 7.15 million
2:53 AM $ 0.00199
+1.37%
$ 2 million $ 7.16 million
2:52 AM $ 0.00196
+2.40%
$ 2 million $ 7.11 million
2:51 AM $ 0.00191
-1.08%
$ 2 million $ 7.02 million
2:50 AM $ 0.00193
+2.26%
$ 2 million $ 7.07 million
2:49 AM $ 0.00189
+0.49%
$ 1.89 million $ 7.05 million
2:48 AM $ 0.00188
+3.64%
$ 1.89 million $ 7.05 million