febu Historical Data

FEBU Page 6
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00135
+4.33%
$ 1.36 million $ 6.66 million
4:02 AM $ 0.0013
-2.48%
$ 1.36 million $ 6.57 million
4:01 AM $ 0.00133
-1.70%
$ 1.36 million $ 6.58 million
4:00 AM $ 0.00138
+0.17%
$ 1.36 million $ 6.65 million
3:59 AM $ 0.00137
-0.15%
$ 1.37 million $ 6.62 million
3:58 AM $ 0.00137
+4.52%
$ 1.37 million $ 6.66 million
3:57 AM $ 0.0013
-0.17%
$ 1.37 million $ 6.59 million
3:56 AM $ 0.0013
-1.28%
$ 1.37 million $ 6.57 million
3:55 AM $ 0.00132
-1.05%
$ 1.37 million $ 6.54 million
3:54 AM $ 0.00133
-2.97%
$ 1.33 million $ 6.58 million
3:53 AM $ 0.00138
+0.01%
$ 1.33 million $ 6.61 million
3:52 AM $ 0.00138
+3.32%
$ 1.33 million $ 6.6 million
3:51 AM $ 0.00132
-1.74%
$ 1.33 million $ 6.53 million
3:50 AM $ 0.00135
+0.78%
$ 1.33 million $ 6.57 million
3:49 AM $ 0.00134
-0.24%
$ 1.34 million $ 6.56 million
3:48 AM $ 0.00131
-2.58%
$ 1.34 million $ 6.56 million
3:47 AM $ 0.00132
+2.43%
$ 1.34 million $ 6.57 million
3:46 AM $ 0.00129
+1.21%
$ 1.34 million $ 6.52 million
3:45 AM $ 0.00127
-9.09%
$ 1.34 million $ 6.41 million
3:44 AM $ 0.0014
-6.00%
$ 1.39 million $ 6.59 million
3:43 AM $ 0.00148
-3.38%
$ 1.39 million $ 6.65 million
3:42 AM $ 0.00153
-11.26%
$ 1.39 million $ 6.6 million
3:41 AM $ 0.00173
-0.42%
$ 1.39 million $ 6.86 million
3:40 AM $ 0.00174
-0.15%
$ 1.39 million $ 6.89 million
3:39 AM $ 0.00174
+0.11%
$ 1.74 million $ 6.87 million
3:38 AM $ 0.00173
-1.30%
$ 1.74 million $ 6.87 million
3:37 AM $ 0.00175
-0.59%
$ 1.74 million $ 6.89 million
3:36 AM $ 0.00176
+2.74%
$ 1.74 million $ 6.91 million
3:35 AM $ 0.00172
-2.44%
$ 1.74 million $ 6.87 million
3:34 AM $ 0.00176
+0.34%
$ 1.76 million $ 6.89 million
3:33 AM $ 0.00175
+4.25%
$ 1.76 million $ 6.89 million
3:32 AM $ 0.00168
-0.47%
$ 1.76 million $ 6.87 million
3:31 AM $ 0.00169
+0.10%
$ 1.76 million $ 6.83 million
3:30 AM $ 0.00169
+2.01%
$ 1.76 million $ 6.85 million
3:29 AM $ 0.00166
+1.65%
$ 1.66 million $ 6.85 million
3:28 AM $ 0.00163
-6.30%
$ 1.66 million $ 6.73 million
3:27 AM $ 0.00174
-3.94%
$ 1.66 million $ 6.82 million
3:26 AM $ 0.00181
-1.05%
$ 1.66 million $ 6.92 million
3:25 AM $ 0.00186
+1.48%
$ 1.66 million $ 6.97 million
3:24 AM $ 0.0018
-2.17%
$ 1.8 million $ 6.95 million
3:23 AM $ 0.00183
+1.99%
$ 1.8 million $ 6.94 million
3:22 AM $ 0.0018
-4.26%
$ 1.8 million $ 6.9 million
3:21 AM $ 0.00189
-3.62%
$ 1.8 million $ 6.96 million
3:20 AM $ 0.00195
-0.64%
$ 1.8 million $ 7.06 million
3:19 AM $ 0.00196
+0.80%
$ 1.96 million $ 7.06 million
3:18 AM $ 0.00196
+0.60%
$ 1.96 million $ 7.05 million
3:17 AM $ 0.00194
-0.95%
$ 1.96 million $ 7.05 million
3:16 AM $ 0.00196
-2.08%
$ 1.96 million $ 7.04 million
3:15 AM $ 0.002
-0.73%
$ 1.96 million $ 7.08 million
3:14 AM $ 0.00202
-0.30%
$ 2.02 million $ 7.12 million