febu Historical Data

FEBU Page 7
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00146
+4.79%
$ 1.46 million $ 6.75 million
4:43 AM $ 0.00139
+0.29%
$ 1.46 million $ 6.66 million
4:42 AM $ 0.00139
-1.18%
$ 1.46 million $ 6.66 million
4:41 AM $ 0.0014
-1.36%
$ 1.46 million $ 6.67 million
4:40 AM $ 0.00142
+0.02%
$ 1.46 million $ 6.69 million
4:39 AM $ 0.00142
-0.39%
$ 1.42 million $ 6.68 million
4:38 AM $ 0.00142
+2.33%
$ 1.42 million $ 6.7 million
4:37 AM $ 0.00139
-0.28%
$ 1.42 million $ 6.67 million
4:36 AM $ 0.0014
-1.68%
$ 1.42 million $ 6.68 million
4:35 AM $ 0.00142
-0.73%
$ 1.42 million $ 6.7 million
4:34 AM $ 0.00143
+0.11%
$ 1.43 million $ 6.71 million
4:33 AM $ 0.00143
-2.06%
$ 1.43 million $ 6.69 million
4:32 AM $ 0.00146
-2.64%
$ 1.43 million $ 6.73 million
4:31 AM $ 0.0015
-3.42%
$ 1.43 million $ 6.77 million
4:30 AM $ 0.00155
+1.06%
$ 1.43 million $ 6.84 million
4:29 AM $ 0.00153
+0.19%
$ 1.53 million $ 6.82 million
4:28 AM $ 0.00152
+0.26%
$ 1.53 million $ 6.82 million
4:27 AM $ 0.00152
+1.99%
$ 1.53 million $ 6.81 million
4:26 AM $ 0.00149
-0.53%
$ 1.53 million $ 6.79 million
4:25 AM $ 0.00149
+1.12%
$ 1.53 million $ 6.78 million
4:24 AM $ 0.00148
-0.16%
$ 1.48 million $ 6.76 million
4:23 AM $ 0.00148
+2.15%
$ 1.48 million $ 6.78 million
4:22 AM $ 0.00145
+0.40%
$ 1.48 million $ 6.72 million
4:21 AM $ 0.00145
+2.03%
$ 1.48 million $ 6.72 million
4:20 AM $ 0.00142
-0.48%
$ 1.48 million $ 6.67 million
4:19 AM $ 0.00142
+0.60%
$ 1.42 million $ 6.68 million
4:18 AM $ 0.00141
-0.44%
$ 1.42 million $ 6.66 million
4:17 AM $ 0.00141
-0.48%
$ 1.42 million $ 6.66 million
4:16 AM $ 0.00142
-1.57%
$ 1.42 million $ 6.69 million
4:15 AM $ 0.00144
+2.86%
$ 1.42 million $ 6.74 million
4:14 AM $ 0.0014
-1.04%
$ 1.4 million $ 6.68 million
4:13 AM $ 0.0014
+0.14%
$ 1.4 million $ 6.7 million
4:12 AM $ 0.00141
-0.99%
$ 1.4 million $ 6.67 million
4:11 AM $ 0.00142
-0.55%
$ 1.4 million $ 6.67 million
4:10 AM $ 0.00143
+0.04%
$ 1.4 million $ 6.71 million
4:09 AM $ 0.00143
+0.97%
$ 1.43 million $ 6.73 million
4:08 AM $ 0.00141
+1.00%
$ 1.43 million $ 6.69 million
4:07 AM $ 0.0014
+2.85%
$ 1.43 million $ 6.69 million
4:06 AM $ 0.00136
-0.06%
$ 1.43 million $ 6.64 million
4:05 AM $ 0.00136
-0.34%
$ 1.43 million $ 6.65 million
4:04 AM $ 0.00136
+0.89%
$ 1.36 million $ 6.65 million
4:03 AM $ 0.00135
+4.33%
$ 1.36 million $ 6.66 million
4:02 AM $ 0.0013
-2.48%
$ 1.36 million $ 6.57 million
4:01 AM $ 0.00133
-1.70%
$ 1.36 million $ 6.58 million
4:00 AM $ 0.00138
+0.17%
$ 1.36 million $ 6.65 million
3:59 AM $ 0.00137
-0.15%
$ 1.37 million $ 6.62 million
3:58 AM $ 0.00137
+4.52%
$ 1.37 million $ 6.66 million
3:57 AM $ 0.0013
-0.17%
$ 1.37 million $ 6.59 million
3:56 AM $ 0.0013
-1.28%
$ 1.37 million $ 6.57 million
3:55 AM $ 0.00132
-1.05%
$ 1.37 million $ 6.54 million